POWR/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0630	3000.00000000	08:39:14
0.0740	1500.00000000	06:48:31
0.0625	10710.00000000	12:56:50
0.0678	10709.57836108	12:16:48
0.0553	93.59000000	05:39:07
0.0754	157.39232556	13:10:19
0.0750	200.00000000	13:08:17
0.0722	3497.48116400	13:08:16
0.0677	3681.55912000	13:06:47
0.0640	13583.86875400	04:56:40
0.0640	15625.00000000	04:56:40
0.0640	15625.00000000	04:56:40
0.0640	15625.00000000	04:56:39
0.0650	2026.00000000	04:46:46
0.0613	7300.35889100	01:16:35
0.0613	16313.21370300	01:16:35
0.0613	16313.21370300	01:16:35
0.0613	16313.21370290	01:16:35
0.0613	0.00000010	01:16:35
0.0613	334.66931600	00:35:57
0.0612	3981.95696881	00:30:21
0.0605	803.27868850	10:24:48
0.0605	161.98347110	09:50:50
0.0578	36481.66811705	06:24:24
0.0578	4191.53365138	06:24:24
0.0578	36526.79823157	06:24:24
0.0575	3105.85280800	02:19:04
0.0577	5000.00000000	02:01:58
0.0574	887.85931434	23:56:59
0.0574	4412.14068566	23:56:57
0.0570	1690.77026057	22:35:31
0.0572	2041.92611980	22:27:00
0.0577	41713.63358639	22:26:20
0.0571	16960.98787473	22:24:10
0.0570	93.59000000	20:52:04
0.0553	4751.82841226	12:43:09
0.0558	1750.00000000	11:36:26
0.0553	326.37849307	10:01:03
0.0553	5001.92464449	09:57:32
0.0553	5265.18383630	09:54:31
0.0553	5542.29877505	09:45:25
0.0553	5833.99871058	09:44:26
0.0553	6141.05127430	09:41:34
0.0553	6464.26449926	09:30:17
0.0553	6804.48894659	09:26:27
0.0553	2852.80847400	08:37:44
0.0553	66676.96877033	08:37:21
0.0520	110.43306001	03:22:34
0.0544	2.19566408	22:07:39
0.0544	597.22058190	22:07:25
0.0545	7864.00000000	22:07:13
0.0544	636.00000000	22:07:13
0.0502	313.96407540	00:44:53
0.0514	7194.16816700	13:20:14
0.0512	857.00000000	13:20:14
0.0511	640.00000000	13:20:14
0.0510	648.00000000	12:00:19
0.0521	150.00000000	07:17:59
0.0501	1545.73446514	02:27:45
0.0514	334.66931610	21:21:09
0.0502	2256.22926000	09:55:20
0.0502	4000.00000000	09:55:02
0.0500	639.13333334	09:53:52
0.0501	1285.06666666	09:53:52
0.0505	1042.80000000	09:53:52
0.0507	632.00000000	09:53:52
0.0508	292.00000000	09:53:52
0.0514	662.00000000	03:40:16
0.0514	338.00000000	03:40:09
0.0534	18.56875787	10:16:33
0.0502	1000.00000000	10:45:03
0.0502	10000.00000000	10:27:02
0.0503	9350.00000000	10:26:32
0.0503	311.00000000	10:26:21
0.0503	6.00000000	10:26:03
0.0503	6.00000000	10:26:00
0.0503	327.00000000	10:23:44
0.0505	10000.00000000	10:04:58
0.0507	9639.00000000	10:04:58
0.0507	361.00000000	10:04:39
0.0520	7426.00000000	07:01:11
0.0520	599.00000000	07:01:01
0.0520	337.00000000	07:00:55
0.0520	334.00000000	07:00:54
0.0520	660.00000000	07:00:53
0.0520	644.00000000	06:27:09
0.0526	186.31178710	01:13:44
0.0505	2000.00000000	21:14:43
0.0520	67646.70227991	20:40:39
0.0502	5600.00000000	10:35:39
0.0503	1000.00000000	06:52:33
0.0520	170.00000000	10:00:08
0.0533	1323.69999999	10:00:06
0.0535	654.00000000	10:00:06
0.0534	23346.40000000	14:35:06
0.0537	1029.60000000	14:35:06
0.0540	624.00000000	14:35:06
0.0543	50.00000000	10:39:10
0.0543	50.00000000	10:38:46
0.0547	6859.39918744	02:51:09

24 Hours
Change -14.86%	Volume 4,500
High 0.0740	Low 0.0630
7 Days
Change +25.75%	Volume 448,633
High 0.0754	Low 0.0501
30 Days
Change +3.45%	Volume 844,350
High 0.0754	Low 0.0500