POWR/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0547	3500.00000000	10:42:42
0.0546	3500.00000000	10:41:10
0.0544	1402.10000001	10:40:59
0.0544	666.00000000	10:40:59
0.0547	1098.89999999	10:40:59
0.0549	333.00000000	10:40:59
0.0558	500.00000000	12:50:47
0.0552	100.00000000	05:45:34
0.0563	94.72064632	12:03:27
0.0567	8793.31321839	02:05:15
0.0567	10971.29878161	02:04:32
0.0565	440.00000000	02:02:41
0.0564	311.00000000	01:58:44
0.0563	526.00000000	08:10:04
0.0563	383.58145398	04:02:41
0.0563	2000.00000000	03:57:19
0.0557	11548.73555959	13:58:54
0.0560	1046.09999999	13:55:43
0.0562	634.00000000	13:54:43
0.0577	25.00000000	13:12:22
0.0578	50.00000000	12:51:50
0.0585	1687.00000000	08:32:03
0.0585	313.00000000	08:32:03
0.0551	1866.00000000	02:28:30
0.0558	312.00000000	02:28:30
0.0550	1338.00000000	20:31:11
0.0550	326.00000000	20:28:10
0.0550	336.00000000	20:28:06
0.0582	7573.32391335	03:06:22
0.0581	12716.63868974	03:06:22
0.0580	336.00000000	00:47:49
0.0581	264.00000000	00:47:49
0.0578	66.65584420	12:27:16
0.0578	312.00000000	12:27:00
0.0590	319.00000000	12:13:13
0.0569	143.38267184	06:21:18
0.0569	329.00000000	06:05:45
0.0583	9676.00000000	03:47:54
0.0583	324.00000000	03:47:54
0.0580	328.00000000	03:46:03
0.0609	622.00000000	12:07:33
0.0609	2.00000000	12:03:43
0.0609	2.00000000	12:03:17
0.0609	22.00000000	12:02:44
0.0609	325.00000000	11:44:33
0.0624	10.00000000	23:34:47
0.0624	10.00000000	23:34:43
0.0636	29869.51713694	12:55:34
0.0636	1327.44802244	12:55:34
0.0636	31494.33256966	09:30:58
0.0636	13973.13707838	09:30:58
0.0635	95905.47572760	09:28:07
0.0635	14708.56534566	09:28:07
0.0629	1000.00000000	13:16:34
0.0627	1413.74800600	08:04:32
0.0627	540.00000000	08:04:32
0.0636	19.28473497	14:12:43
0.0632	90.51978005	13:13:04
0.0623	5966.56888185	12:42:25
0.0625	646.00000000	12:41:53
0.0637	358.00000000	12:24:27
0.0637	142.00000000	12:24:27
0.0630	129.00000000	03:53:08
0.0630	21.00000000	03:51:14
0.0609	316.00000000	06:37:35
0.0629	2000.00000000	22:54:08
0.0630	157.39232556	05:36:33
0.0622	473.89443440	04:14:59
0.0624	313.00000000	04:14:59
0.0635	318.00000000	01:39:21
0.0646	15404.19846170	08:20:09
0.0627	863.32780550	12:07:13
0.0629	30.00000000	09:19:48
0.0633	400.00000000	01:20:36
0.0635	156.30800663	21:16:27
0.0644	14609.53714680	13:10:20
0.0644	16245.80406530	13:10:20
0.0636	10.00000000	12:13:21
0.0636	20.00000000	12:05:38
0.0636	30.00000000	12:04:52
0.0636	14863.98715753	11:30:03
0.0639	10.00000000	09:51:05
0.0628	1564.77564839	10:14:23
0.0626	1820.46325900	04:20:00
0.0626	328.00000000	04:20:00
0.0623	594.00000000	04:20:00
0.0638	259.18898566	09:18:26
0.0644	200.00000000	13:30:07
0.0642	460.61474056	11:22:37
0.0643	16.00000000	11:22:37
0.0635	6780.77787860	06:05:07
0.0635	6780.77787860	06:05:07
0.0635	6154.17134196	06:05:06
0.0635	6154.17134196	06:05:06
0.0636	6144.49497193	06:05:04
0.0636	6144.49497193	06:05:04
0.0635	6875.56960845	06:04:50
0.0636	6230.44127102	06:04:13
0.0636	6271.56629591	06:04:13
0.0638	1.00000000	00:00:03

24 Hours
Change -1.97%	Volume 11,000
High 0.0558	Low 0.0544
7 Days
Change -5.85%	Volume 74,992
High 0.0585	Low 0.0544
30 Days
Change -15.85%	Volume 475,303
High 0.0655	Low 0.0544