POWR/AUD BtcMarkets Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0700	3996.05768147	07:19:55
0.0700	13.00000000	07:19:52
0.0700	199.21525953	05:36:43
0.0705	1000.00000000	02:29:23
0.0725	1370.00000000	10:42:31
0.0707	1475.28845900	03:51:49
0.0707	605.00000000	03:51:09
0.0707	123.00000000	03:33:44
0.0707	680.00000000	03:33:41
0.0707	674.00000000	03:33:39
0.0706	646.00000000	03:32:26
0.0700	791.72705900	02:57:45
0.0705	12265.50000001	21:15:55
0.0707	502.50000000	21:15:55
0.0710	937.99999999	21:15:55
0.0713	670.00000000	21:15:55
0.0714	304.00000000	21:12:41
0.0714	320.00000000	21:12:41
0.0701	2310.00000000	07:05:39
0.0755	1356.55569800	06:03:39
0.0755	621.00000000	05:40:12
0.1047	102.14507428	22:33:36
0.0760	563.00000000	22:33:36
0.0776	147.00000000	11:39:26
0.0775	203.00000000	11:39:26
0.0772	335.32214640	08:11:54
0.0779	4020.00000000	20:23:04
0.0796	5515.48780000	08:37:08
0.0808	1358.00000000	11:28:10
0.0806	642.00000000	11:28:10
0.0800	10056.69496567	06:34:38
0.0780	570.08259296	18:46:59
0.0752	983.77629350	23:53:05
0.0752	161.00000000	22:42:23
0.0900	505.50000000	08:00:18
0.0918	479.41528273	07:35:35
0.0917	473.39347858	07:35:34
0.0912	44518.52948890	05:04:00
0.0914	481.47051110	05:04:00
0.0958	305.00000000	04:17:22
0.0958	170.25486395	04:17:22
0.0957	119.74513605	04:17:22
0.0958	323.00000000	04:17:14
0.0959	330.00000000	04:04:54
0.0959	334.00000000	04:04:54
0.0959	6.00000000	04:04:46
0.0959	330.00000000	04:04:13
0.0966	5754.31030267	03:02:37
0.0966	314.00000000	03:02:20
0.0966	10.00000000	03:02:19
0.0966	89.00000000	03:02:19
0.0966	11.00000000	03:00:31
0.0940	640.15399712	02:23:19
0.0950	10.00000000	02:04:27
0.0950	333.00000000	02:03:40
0.0950	558.00000000	02:01:30
0.0950	674.00000000	02:01:15
0.0950	644.00000000	02:01:14
0.0950	658.00000000	02:01:13
0.0950	656.00000000	01:56:39
0.0900	1290.56731007	00:50:59
0.0900	491.54395712	00:09:51
0.0900	511.36188256	00:09:50
0.0900	492.52685025	00:09:49
0.0880	230.77730393	00:02:50
0.0880	490.31002039	00:02:49
0.0880	278.91267568	00:02:46
0.0880	60.08732432	00:02:46
0.0880	316.00000000	00:02:43
0.0810	578.00000000	00:00:04
0.0710	573.39134869	06:59:38
0.0713	654.00000000	06:59:38
0.0715	8.00000000	06:59:38
0.0782	834.87719578	16:12:15
0.0790	5.00000000	16:11:49
0.0802	839.87719578	16:06:20
0.0800	5073.00000000	14:13:07
0.0800	27.00000000	14:13:07
0.0795	570.00000000	14:11:21
0.0795	17.00000000	14:10:31
0.0795	2443.50281752	14:10:31
0.0779	113.00000000	23:39:12
0.0784	640.00000000	20:14:05
0.0784	1482.00000000	20:14:05
0.0783	664.00000000	20:14:05
0.0704	273.91482078	09:34:17
0.0747	1133.00000000	21:24:04
0.0744	198.52159394	21:23:57
0.0745	510.00000000	21:23:57
0.0748	951.99999999	21:23:57
0.0752	340.00000000	21:23:57
0.0753	378.00000000	15:05:49
0.0753	16.00000000	10:28:07
0.0753	298.00000000	10:28:06
0.0753	308.00000000	10:28:05
0.0780	581.81121397	23:25:36
0.0780	1252.05326103	23:25:36
0.0794	560.00000000	18:22:40
0.0750	3356.30677194	01:54:16
0.0754	35816.73281754	11:26:50

24 Hours
Change -3.45%	Volume 6,578
High 0.0725	Low 0.0700
7 Days
Change -9.33%	Volume 32,211
High 0.1047	Low 0.0700
30 Days
Change -13.15%	Volume 189,096
High 0.1047	Low 0.0700