POWR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0460	1045.39634000	10:42:09
0.0455	4387.40038832	09:32:30
0.0460	730.00000000	09:18:31
0.0461	730.00000000	09:09:45
0.0464	632.16712620	08:21:13
0.0465	636.28174550	08:19:03
0.0462	22411.31954500	08:16:13
0.0467	206.39302000	07:37:34
0.0474	385.11346544	05:46:22
0.0476	1012.45317000	04:53:15
0.0477	202.06613000	04:40:52
0.0469	22411.31954500	02:52:20
0.0469	108.33475479	02:47:31
0.0464	5572.50606900	02:21:41
0.0464	513.40800000	02:05:52
0.0478	356.11510790	01:23:08
0.0479	512.94415000	01:22:57
0.0483	103.51966873	01:14:44
0.0485	4820.32501717	00:39:23
0.0492	22411.31954500	00:07:21
0.0498	8624.52409570	22:35:49
0.0497	10713.93295790	22:23:44
0.0496	531.67349150	22:17:23
0.0499	6391.44880590	22:00:57
0.0499	6391.44880590	22:00:57
0.0490	9640.65003434	20:53:53
0.0502	6889.82903980	17:36:15
0.0494	1012.14574890	17:17:21
0.0495	1012.14574890	17:13:36
0.0494	4820.32501717	17:09:38
0.0494	289.13450499	17:05:59
0.0500	176.24750499	17:04:14
0.0498	22411.31954500	14:19:12
0.0500	449.00000000	14:15:59
0.0500	730.00000000	14:15:55
0.0500	730.00000000	13:59:01
0.0500	730.00000000	13:55:10
0.0502	820.24842000	13:24:09
0.0499	770.00000000	13:04:37
0.0499	730.00000000	13:04:37
0.0498	770.00000000	13:04:37
0.0498	15222.48995980	06:12:01
0.0488	1030.92783505	05:00:53
0.0488	1030.92783505	04:46:29
0.0485	595.85415600	04:32:43
0.0488	595.85415600	04:30:29
0.0486	15634.37746180	04:26:03
0.0480	3.75000002	03:50:23
0.0480	183.74999998	03:49:50
0.0482	594.62512840	03:46:15
0.0485	197.91692000	03:44:03
0.0485	4.12371136	23:26:58
0.0485	408.24742266	23:26:34
0.0486	696.14840988	23:24:14
0.0501	384.77262000	20:36:24
0.0494	195.11243000	19:39:44
0.0494	18908.61472760	19:33:52
0.0493	988.14229240	19:33:52
0.0490	454.34284020	19:33:28
0.0500	140.20000000	19:28:52
0.0495	263.08027000	18:54:34
0.0500	988.14229240	18:25:22
0.0506	344.00000000	18:11:00
0.0508	189.73532000	17:30:58
0.0493	2100.00000000	15:54:20
0.0500	192.77108000	15:53:35
0.0497	1384.22674000	15:38:05
0.0495	433.48313903	15:34:08
0.0500	816.83168311	15:20:17
0.0502	345.26560517	15:05:08
0.0507	190.10955000	15:02:35
0.0507	380.21910000	14:54:29
0.0508	189.36256000	14:32:57
0.0517	186.43238000	14:09:31
0.0523	366.00000000	11:04:39
0.0523	730.00000000	19:57:04
0.0523	4666.24613600	19:57:04
0.0523	730.00000000	19:44:15
0.0525	6856.24613600	19:42:51
0.0525	6856.24613600	19:42:51
0.0526	920.64924000	19:20:55
0.0526	183.94187000	17:16:06
0.0521	108.32863000	09:24:43
0.0520	80.00000000	09:24:43
0.0519	730.00000000	09:21:42
0.0519	4069.66210400	09:21:42
0.0515	371.08524824	06:31:16
0.0520	176.15384615	06:09:01
0.0528	749.06788441	00:34:01
0.0521	80.00000000	19:32:30
0.0527	340.70220463	19:32:03
0.0522	757.32094050	19:31:11
0.0529	931.09869600	19:29:12
0.0527	1873.38652458	19:15:02
0.0522	111.00000000	16:48:27
0.0527	671.46107448	15:39:16
0.0526	670.46399999	14:18:14
0.0529	182.20329000	10:22:58
0.0537	10713.93295790	09:02:14
0.0546	176.53030000	07:57:04

24 Hours
Change -7.63%	Volume 173,822
High 0.0502	Low 0.0455
7 Days
Change -11.71%	Volume 383,150
High 0.0576	Low 0.0455
30 Days
Change -17.41%	Volume 1,290,729
High 0.0738	Low 0.0455