POWR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.04237	517.00000000	07:13:45
0.04149	3000.00000000	22:56:42
0.04149	3000.00000000	22:56:41
0.04092	517.00000000	22:03:17
0.04104	3000.00000000	19:42:13
0.04104	3000.00000000	19:42:12
0.04153	582.00000000	14:49:42
0.04261	3000.00000000	13:00:51
0.04261	3000.00000000	13:00:51
0.04286	3000.00000000	08:44:22
0.04286	3000.00000000	08:44:21
0.04245	1713.00000000	07:08:39
0.04245	22055.00000000	07:08:39
0.04273	3000.00000000	00:31:56
0.04273	3000.00000000	00:31:55
0.04163	104.00000000	17:28:02
0.04393	1329.00000000	09:57:24
0.04386	3000.00000000	09:47:22
0.04386	3000.00000000	09:47:22
0.04389	3000.00000000	00:38:30
0.04389	3000.00000000	00:38:29
0.04389	3000.00000000	00:38:29
0.04328	23105.00000000	21:32:59
0.04347	3000.00000000	11:47:35
0.04475	3000.00000000	22:52:46
0.04490	5473.00000000	22:37:06
0.04623	102.00000000	16:30:11
0.04618	10.00000000	12:15:43
0.04618	33.00000000	12:05:20
0.04605	43.00000000	09:32:18
0.04679	3000.00000000	01:38:34
0.04679	3000.00000000	01:38:33
0.04597	11248.00000000	00:43:51
0.04597	16280.00000000	00:43:51
0.04597	5473.00000000	00:43:51
0.04534	13764.00000000	21:22:57
0.04442	10489.00000000	14:08:09
0.04442	8748.00000000	14:08:09
0.04442	13764.00000000	14:08:09
0.04523	3000.00000000	00:06:34
0.04501	10784.00000000	21:12:20
0.04501	2980.00000000	21:12:20
0.04501	19237.00000000	21:12:20
0.04507	45.00000000	14:06:14
0.04549	45.00000000	14:06:13
0.04504	45.00000000	13:22:43
0.04526	45.00000000	13:22:42
0.04562	3000.00000000	09:58:27
0.04537	112.00000000	08:26:29
0.04450	10384.00000000	07:59:24
0.04450	22616.00000000	07:59:24
0.04651	162.00000000	20:01:18
0.04632	20688.00000000	18:20:47
0.04862	12433.00000000	20:36:28
0.04862	20567.00000000	20:36:23
0.04934	4138.00000000	15:33:37
0.04924	3540.00000000	15:07:43
0.04908	2372.00000000	15:03:39
0.04909	646.00000000	15:02:02
0.04912	1443.00000000	15:01:23
0.04920	12139.00000000	14:34:26
0.04920	537.00000000	14:34:26
0.04920	20325.00000000	14:34:17
0.04937	20862.00000000	11:02:54
0.04918	12139.00000000	11:01:44
0.04910	12159.00000000	10:45:30
0.04919	103.00000000	08:10:03
0.04869	7939.00000000	03:58:16
0.04869	9152.00000000	03:58:06
0.04881	6539.00000000	03:16:48
0.04874	103.00000000	00:22:11
0.04874	3301.00000000	22:01:02
0.04890	10557.00000000	22:00:00
0.04900	2860.00000000	22:00:00
0.04862	2129.00000000	21:57:04
0.04872	1451.00000000	21:52:00
0.04872	273.00000000	21:51:55
0.04885	4643.00000000	21:47:19
0.04882	12228.00000000	20:48:42
0.04882	102.00000000	20:48:42
0.04881	12231.00000000	20:47:59
0.04888	2212.00000000	20:46:55
0.04919	636.00000000	11:58:46
0.04928	12708.00000000	02:10:17
0.04928	20292.00000000	02:10:09
0.04955	636.00000000	21:33:45
0.04955	12184.00000000	21:33:45
0.04955	20181.00000000	21:33:37
0.04858	308.00000000	17:29:05
0.04838	310.00000000	02:23:03
0.04828	104.00000000	01:05:33
0.04708	318.00000000	22:15:32
0.04717	317.00000000	21:53:16
0.04771	3301.00000000	21:20:27
0.04778	3301.00000000	21:20:06
0.04774	3301.00000000	21:19:35
0.04759	246.00000000	21:18:25
0.04771	3301.00000000	21:18:25
0.04770	3301.00000000	21:18:11
0.04759	33.00000000	21:18:07

24 Hours
Change -1.14%	Volume 25,616
High 0.04286	Low 0.04092
7 Days
Change -4.79%	Volume 264,642
High 0.04679	Low 0.04092
30 Days
Change -31.12%	Volume 1,011,836
High 0.06151	Low 0.04092