POWR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.04038	1393.00000000	15:09:26
0.04014	265.00000000	15:06:51
0.03980	1131.00000000	14:45:28
0.03946	156.00000000	14:17:25
0.03942	12.00000000	14:17:23
0.03916	12.00000000	12:27:01
0.03922	12.00000000	10:05:03
0.03922	861.00000000	05:53:49
0.03919	139.00000000	05:53:48
0.03919	156.00000000	05:53:48
0.03912	1663.00000000	04:39:20
0.03864	582.00000000	00:08:00
0.03878	1435.00000000	00:07:50
0.03921	520.00000000	08:11:43
0.03912	520.00000000	22:01:58
0.03941	856.00000000	13:19:23
0.03908	802.00000000	12:58:28
0.03879	12.00000000	12:13:02
0.03860	12.00000000	10:52:02
0.03861	12.00000000	08:21:34
0.03888	12.00000000	04:09:03
0.03883	579.00000000	02:38:23
0.03899	1428.00000000	02:38:21
0.03903	238.00000000	02:08:04
0.03902	2762.00000000	02:07:08
0.03951	540.00000000	08:21:02
0.03962	852.00000000	02:07:44
0.03903	576.00000000	18:31:12
0.03941	2542.00000000	18:30:58
0.03956	12.00000000	18:21:15
0.04006	12.00000000	12:12:03
0.04000	12.00000000	10:51:03
0.04043	12.00000000	07:30:04
0.04070	2036.00000000	07:14:58
0.04070	1652.00000000	07:14:58
0.04040	12.00000000	05:33:55
0.04040	12.00000000	05:33:55
0.04038	12.00000000	05:00:02
0.04000	12.00000000	20:55:03
0.04000	12.00000000	20:54:03
0.04027	1117.00000000	16:07:10
0.03964	376.00000000	14:57:00
0.03972	12.00000000	04:01:49
0.03969	850.00000000	03:59:43
0.03927	12.00000000	01:02:14
0.03915	12.00000000	22:05:03
0.03902	12.00000000	22:03:03
0.03910	575.00000000	18:38:15
0.03930	441.00000000	18:38:11
0.03970	429.00000000	10:24:33
0.03971	12.00000000	10:24:33
0.03982	1088.00000000	10:24:25
0.03996	12.00000000	10:11:45
0.04038	12.00000000	09:27:03
0.04046	649.00000000	09:24:55
0.04008	12.00000000	08:45:01
0.03986	439.00000000	07:49:34
0.03957	12.00000000	05:00:02
0.03831	452.00000000	20:02:37
0.03893	1899.00000000	18:00:39
0.03883	5090.00000000	18:00:10
0.03870	452.00000000	14:26:26
0.03883	446.00000000	14:26:22
0.03922	446.00000000	08:20:48
0.03936	440.00000000	08:20:43
0.03976	440.00000000	03:27:21
0.03995	434.00000000	03:27:08
0.04035	434.00000000	01:34:23
0.04054	3846.00000000	01:34:22
0.04070	11.00000000	23:15:14
0.04089	3634.00000000	18:58:09
0.04125	3634.00000000	18:34:10
0.04164	1351.00000000	16:56:06
0.04151	12.00000000	16:53:10
0.04122	1117.00000000	15:47:07
0.04134	1117.00000000	15:31:48
0.04105	1096.00000000	15:21:09
0.04051	1000.00000000	13:27:09
0.04045	834.00000000	13:07:53
0.03985	565.00000000	07:39:59
0.03928	11.00000000	05:55:40
0.03928	11.00000000	05:15:30
0.04069	12.00000000	23:15:07
0.04249	1311.00000000	14:20:54
0.04287	11.00000000	13:00:22
0.04281	11.00000000	12:42:02
0.04319	10000.00000000	05:51:52
0.04340	11.00000000	23:15:05
0.04346	10000.00000000	08:44:13
0.04346	11.00000000	07:23:00
0.04334	11.00000000	18:57:03
0.04319	10000.00000000	07:06:02
0.04318	782.00000000	01:01:08
0.04308	970.00000000	17:30:00
0.04300	2911.00000000	16:41:35
0.04254	529.00000000	13:33:23
0.04291	2336.00000000	13:05:47
0.04338	1895.00000000	09:06:28
0.04338	5419.00000000	09:05:47
0.04338	6753.00000000	09:05:30

24 Hours
Change +4.13%	Volume 7,817
High 0.04038	Low 0.03864
7 Days
Change -0.39%	Volume 44,327
High 0.04070	Low 0.03831
30 Days
Change -10.47%	Volume 1,624,957
High 0.04718	Low 0.03831