POWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0425	1179.24528300	20:35:12
0.0435	224.86059000	20:27:23
0.0425	1179.24528300	20:20:09
0.0424	90.60935119	20:13:00
0.0436	80.00000000	20:12:00
0.0415	1365.04608300	16:55:07
0.0426	367.17448001	15:42:12
0.0427	722.69999999	15:42:12
0.0437	348.13572840	15:25:59
0.0436	741.73875160	15:25:59
0.0432	1132.49013000	15:19:57
0.0428	741.73875160	14:20:39
0.0435	5609.20686430	12:58:19
0.0436	5596.34258700	12:38:36
0.0437	210.21223000	05:15:49
0.0435	1319.47269754	02:03:21
0.0440	2150.00000000	00:09:25
0.0434	1210.91609000	23:06:58
0.0432	5596.34258700	20:04:56
0.0430	5622.37295190	19:46:54
0.0429	103.79469431	19:13:35
0.0435	80.00000000	19:12:35
0.0430	2325.58139530	15:47:09
0.0439	1115.11363032	15:40:50
0.0430	2325.58139530	15:31:10
0.0430	928.78450820	15:03:14
0.0430	2456.80362770	15:03:14
0.0430	2363.18999991	15:03:14
0.0430	245.16718789	15:03:14
0.0431	6538.67521367	13:39:19
0.0429	5622.37295190	13:30:02
0.0431	798.41738110	13:03:31
0.0431	2320.18561480	13:02:36
0.0431	5596.28377969	12:41:22
0.0431	2860.41189931	12:41:22
0.0422	427.78032216	12:40:56
0.0423	245.16718784	12:40:56
0.0432	2097.09172250	11:45:03
0.0431	1160.09280740	10:12:06
0.0432	1160.09280740	10:03:14
0.0431	428.23224912	09:30:50
0.0428	1790.90210745	08:29:16
0.0446	2269.12542850	06:02:57
0.0445	206.43314000	05:15:49
0.0443	1167.58106000	04:16:28
0.0444	5596.28377970	03:02:26
0.0445	5583.70885380	02:03:00
0.0445	168.07796286	01:58:06
0.0447	2097.09172250	22:56:38
0.0449	529.66998890	21:44:20
0.0450	2222.22222220	21:23:38
0.0452	526.30544770	20:49:52
0.0452	2228.99778760	20:48:06
0.0454	3354.71106620	20:07:34
0.0452	2746.11973388	19:51:24
0.0452	5598.55273132	19:51:24
0.0452	2212.38938050	19:36:00
0.0451	2462.74667760	19:05:23
0.0451	2542.92749990	19:05:23
0.0453	428.23224912	19:00:51
0.0452	762.94722240	18:58:39
0.0452	1500.00000000	18:58:26
0.0455	6239.48404300	18:30:12
0.0457	95.00000000	17:13:27
0.0468	80.00000000	17:12:27
0.0475	410.78306000	15:28:42
0.0467	738.37153690	14:11:03
0.0458	12703.61722775	12:22:07
0.0457	8894.36879350	11:56:50
0.0455	142.63962000	11:22:53
0.0455	1101.32158590	06:09:57
0.0455	1101.32158590	05:29:05
0.0454	24.42651000	05:27:43
0.0471	195.03768000	05:15:48
0.0480	182.00000000	00:43:03
0.0449	1324.23688440	23:54:05
0.0447	1075.77621457	23:53:56
0.0454	1269.50081100	22:08:02
0.0453	1120.71033800	21:19:10
0.0461	444.78950910	17:41:07
0.0463	444.78950910	17:35:02
0.0463	2163.06695460	17:32:17
0.0463	103.98988000	15:13:09
0.0465	80.00000000	15:12:10
0.0462	1823.68887550	14:48:39
0.0465	1054.85232060	14:42:56
0.0467	256.57468000	14:05:55
0.0467	875.87324732	14:05:40
0.0468	1054.85232060	13:25:04
0.0474	632.91139241	09:50:59
0.0460	1000.00000000	08:14:06
0.0485	189.01799000	05:15:48
0.0468	439.70726450	02:15:38
0.0468	1228.74275100	01:44:36
0.0468	1229.13957700	01:41:13
0.0468	1229.43765600	01:41:04
0.0490	3937.89387755	01:40:45
0.0478	1172.45142400	01:40:45
0.0457	951.93849335	21:24:59
0.0456	1060.76837220	21:23:50

24 Hours
Change -2.07%	Volume 24,269
High 0.0440	Low 0.0415
7 Days
Change -14.66%	Volume 254,683
High 0.0508	Low 0.0415
30 Days
Change -33.18%	Volume 3,290,850
High 0.0675	Low 0.0415