POWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0439	934.90705040	12:30:01
0.0439	4183.46731160	12:30:01
0.0439	1138.95216500	12:25:56
0.0440	659.00000000	11:05:01
0.0437	3000.20346392	08:27:01
0.0440	208.77897000	05:15:51
0.0441	5322.41947660	22:29:37
0.0440	5334.51500090	22:02:18
0.0442	300.00000000	18:07:55
0.0441	5339.85486485	17:46:53
0.0442	507.37324000	15:16:44
0.0440	5351.99090540	14:53:00
0.0440	5351.99090540	14:39:59
0.0440	5351.99064330	14:35:16
0.0438	687.53248708	13:49:27
0.0434	8034.24913497	12:30:02
0.0434	2304.14746543	12:30:02
0.0434	659.00000000	12:30:01
0.0434	2304.14746543	12:27:35
0.0432	423.71256767	11:30:56
0.0433	659.00000000	10:47:09
0.0433	454.59504590	08:45:07
0.0432	1040.00000000	07:17:22
0.0432	603.45955839	07:16:17
0.0432	398.55935790	06:30:56
0.0434	211.66531000	05:15:49
0.0432	2314.81481481	05:06:41
0.0429	2331.00233100	04:00:35
0.0431	67.39437000	23:39:06
0.0429	2338.95669740	23:16:42
0.0429	2331.00233100	23:16:00
0.0429	2331.00233100	22:52:20
0.0429	437.52291372	22:31:00
0.0428	131.70267231	22:12:36
0.0429	110.00000000	22:12:16
0.0429	5351.99064330	21:38:12
0.0431	1534.20387246	21:00:59
0.0431	3983.14757090	21:00:59
0.0431	659.00000000	20:54:10
0.0430	659.00000000	20:53:18
0.0429	1120.82223296	20:44:23
0.0433	659.00000000	20:24:51
0.0432	13477.97350550	20:24:51
0.0431	2320.18561484	20:17:38
0.0431	2300.23600421	20:17:38
0.0432	188.88888888	19:16:24
0.0432	659.00000000	17:59:32
0.0437	659.00000000	17:14:45
0.0435	548.48482909	17:09:36
0.0435	4044.31369351	17:07:49
0.0435	548.48482909	17:07:48
0.0435	2293.94794789	17:07:36
0.0435	2298.85057471	17:07:36
0.0435	2294.34423311	17:07:30
0.0435	2298.45428949	17:07:30
0.0436	5266.06392690	16:11:28
0.0438	2795.25495920	14:16:44
0.0438	928.47454721	14:05:44
0.0437	4479.40680465	14:02:30
0.0437	2288.32951945	14:02:30
0.0437	4573.72251070	13:20:11
0.0438	5266.06392690	12:59:54
0.0438	5212.27878781	12:45:15
0.0439	2277.90432801	12:21:53
0.0440	5242.12754920	10:41:25
0.0440	2272.72727272	10:36:00
0.0439	5242.12754920	10:27:05
0.0442	447.58602690	08:45:03
0.0443	2571.43347063	08:06:41
0.0442	4123.51583233	07:09:14
0.0442	1083.03167402	07:09:00
0.0440	209.25454000	05:15:55
0.0439	1224.89749431	05:10:38
0.0437	2289.82891257	05:00:21
0.0437	2288.32951945	05:00:21
0.0438	2283.00000000	04:51:11
0.0435	2294.66582871	03:50:44
0.0436	2293.57798165	03:49:13
0.0434	659.00000000	03:47:23
0.0434	659.00000000	03:47:23
0.0433	659.00000000	03:47:18
0.0433	4586.00000000	03:47:10
0.0435	837.42231362	03:47:10
0.0442	5206.54750630	02:05:07
0.0442	5206.54807260	02:01:54
0.0443	338.00000000	01:55:50
0.0444	710.63738739	01:53:15
0.0444	2251.80594837	01:53:13
0.0444	2244.10473685	01:53:02
0.0445	5194.85043970	01:32:25
0.0447	201.82091000	00:38:24
0.0448	215.66598000	20:35:32
0.0447	120.78073661	20:12:31
0.0448	110.00000000	20:12:11
0.0449	197.48319000	19:10:52
0.0448	5194.85043970	14:47:01
0.0445	4313.69650960	14:06:30
0.0445	916.17535098	14:05:42
0.0445	5229.87186060	14:01:13
0.0446	5218.14473120	13:04:49

24 Hours
Change +1.15%	Volume 54,670
High 0.0442	Low 0.0434
7 Days
Change +0.92%	Volume 1,515,060
High 0.0473	Low 0.0425
30 Days
Change -12.90%	Volume 8,198,546
High 0.1192	Low 0.0397