POWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0535	34.61877000	21:10:39
0.0536	826.52182370	21:08:25
0.0539	545.50913420	20:56:05
0.0536	1468.40148690	16:50:38
0.0531	1479.08442680	16:31:47
0.0523	2856.27112000	15:24:36
0.0535	9508.41560320	14:03:58
0.0538	1468.40148690	13:48:40
0.0539	315.63909000	13:43:42
0.0538	2409.40699360	13:36:43
0.0534	54311.32088400	13:32:20
0.0547	3656.30712979	13:14:12
0.0532	7455.20377910	11:54:35
0.0522	24768.07038100	11:52:45
0.0548	3455.79438254	11:33:41
0.0557	3590.66427289	11:28:03
0.0548	266.94864000	09:47:58
0.0552	3623.18840579	09:34:34
0.0541	1482.17636022	08:57:44
0.0533	18394.79013880	08:12:02
0.0533	3752.34521575	08:12:02
0.0533	642.86940633	08:11:09
0.0533	839.30695389	08:11:09
0.0534	2934.27795177	08:11:09
0.0534	14549.72414520	07:18:32
0.0532	3611.15107800	07:09:48
0.0535	418.03303673	07:08:29
0.0536	8375.96466655	07:05:08
0.0536	836.06607346	07:05:06
0.0549	14226.38629568	06:45:13
0.0552	5888.87479880	05:53:00
0.0549	3642.98724954	05:32:30
0.0550	8260.67643330	05:27:13
0.0544	298.03217043	05:08:57
0.0541	6577.75129940	05:03:55
0.0546	8232.08277050	04:23:40
0.0548	708.14862260	04:23:16
0.0545	3669.72477064	04:19:32
0.0548	596.06434078	04:15:43
0.0555	3577.81753130	04:14:40
0.0540	1476.63551401	03:41:22
0.0535	3738.31775700	03:34:31
0.0535	857.60665473	02:27:45
0.0535	619.02885928	02:27:42
0.0546	198.05494505	01:57:51
0.0546	2707.57006181	01:20:01
0.0546	1473.88059699	01:10:29
0.0543	337.89318600	01:02:14
0.0536	861.83115020	00:51:59
0.0536	612.04944679	00:51:59
0.0534	89.12245713	00:47:56
0.0541	771.93728999	00:16:32
0.0548	600.34204521	00:06:38
0.0554	476.89711191	00:00:07
0.0546	1136.88564946	23:46:17
0.0542	600.34204521	23:26:14
0.0538	7918.50952100	23:15:47
0.0536	3731.34328358	23:13:00
0.0533	80.00000000	23:12:30
0.0537	2200.64380670	23:12:26
0.0537	3724.39478584	23:12:26
0.0545	2259.21943700	23:04:30
0.0547	2259.21943700	23:01:07
0.0546	14587.70683800	22:58:02
0.0551	14768.84787910	22:40:18
0.0548	1521.65572803	22:15:54
0.0549	182.14936248	22:14:59
0.0548	3649.63503649	22:11:41
0.0543	1462.96296287	21:40:00
0.0541	25.00000000	21:37:12
0.0541	5934.30508318	21:16:07
0.0540	3313.96472187	21:16:07
0.0533	680.21297590	21:01:20
0.0534	3745.31835205	20:52:23
0.0532	920.14678890	20:35:33
0.0540	545.08621860	20:01:32
0.0540	690.04835714	20:01:04
0.0540	227.82838713	20:00:59
0.0543	826.52182370	19:59:48
0.0547	3656.30712979	19:42:58
0.0542	3690.03690036	19:37:18
0.0546	268.41986203	19:36:27
0.0549	17745.00000000	19:34:00
0.0558	1292.24108190	19:32:48
0.0558	8950.12896510	19:32:48
0.0559	32478.62484970	19:30:37
0.0559	19670.28981470	19:30:37
0.0559	5459.15811293	19:30:37
0.0558	195.91008726	19:30:27
0.0562	63.28912120	19:30:03
0.0562	3584.22939068	19:30:03
0.0562	3006.36846040	19:30:03
0.0569	3068.35532920	19:29:14
0.0569	806.79756947	19:29:14
0.0575	3007.51782008	19:28:41
0.0573	257.10356536	19:28:01
0.0585	4075.32487472	19:27:46
0.0571	2314.77362100	19:27:29
0.0589	254.66893039	19:27:12
0.0582	257.38890880	19:27:10

24 Hours
Change -0.93%	Volume 317,733
High 0.0557	Low 0.0522
7 Days
Change +0.19%	Volume 2,276,649
High 0.0589	Low 0.0487
30 Days
Change -21.09%	Volume 6,196,294
High 0.0722	Low 0.0487