POWR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0550	167.02317000	05:15:49
0.0547	6761.60752976	05:05:24
0.0547	1593.62250000	05:05:24
0.0552	29134.71540849	04:50:55
0.0552	1674.33033191	04:50:55
0.0553	108.71200000	04:34:21
0.0552	1663.00000000	03:07:44
0.0545	9191.40986510	02:52:36
0.0543	53.28218000	02:47:15
0.0543	289.80294900	02:28:28
0.0543	920.81031400	02:28:12
0.0543	920.81031400	02:28:08
0.0544	53.28218000	01:58:16
0.0556	3.59712232	01:23:14
0.0556	356.11510789	01:23:08
0.0574	392.27528790	23:31:21
0.0573	1259.21829420	23:30:05
0.0572	29134.71540850	23:21:35
0.0570	29134.71540855	23:18:56
0.0575	1578.69360440	22:40:15
0.0576	29134.71540850	22:23:42
0.0577	2427.24827100	22:09:43
0.0579	1653.52681630	21:57:50
0.0579	27481.18859220	21:57:47
0.0578	29134.71540850	21:56:10
0.0568	8355.23002976	20:53:59
0.0572	1381.11887200	20:38:35
0.0581	857.63293310	17:51:22
0.0583	857.63293310	17:44:56
0.0583	1624.85943520	17:40:04
0.0583	708.06174950	17:36:15
0.0582	8612.28629980	17:36:15
0.0579	1671.15621445	17:26:38
0.0573	8355.23002976	17:09:38
0.0578	510.00000000	14:31:08
0.0578	29134.71540850	14:18:35
0.0578	87.41134076	14:11:05
0.0575	425.00000000	12:31:07
0.0580	349.07193559	08:45:02
0.0578	450.80987230	08:20:22
0.0580	106.00000000	07:52:12
0.0579	862.06896550	07:17:44
0.0573	6099.92330981	06:12:15
0.0577	6099.92330980	06:12:01
0.0578	862.06896550	05:16:19
0.0580	158.38404000	05:15:49
0.0572	2494.09448553	05:04:08
0.0571	229.49559839	05:03:01
0.0557	183.74999999	03:49:50
0.0570	106.00000000	03:22:21
0.0571	5327.27833100	00:18:20
0.0561	354.47950089	23:26:44
0.0562	408.24742267	23:26:34
0.0564	360.65281169	23:24:44
0.0565	335.49559839	23:24:44
0.0571	470.58823529	23:24:26
0.0565	1660.00000000	23:24:14
0.0566	703.18021201	23:24:14
0.0583	1023.30040400	23:06:35
0.0577	996.78397600	23:06:35
0.0576	557.33680150	15:41:40
0.0576	8654.18603850	15:41:40
0.0575	8355.23002976	15:37:08
0.0582	73.66281093	15:31:05
0.0582	8665.45241540	15:31:05
0.0580	344.82758620	15:26:44
0.0583	8.25082510	15:21:35
0.0583	816.83168310	15:20:17
0.0586	2925.00000000	14:28:10
0.0597	694.00000000	14:05:43
0.0602	137.30273717	14:05:41
0.0605	16.08494000	13:15:04
0.0600	87.26886758	10:40:58
0.0607	80.00000000	10:39:41
0.0599	881.30343000	08:56:04
0.0607	80.16771000	07:37:39
0.0600	14401.16067000	05:44:28
0.0612	150.10252000	05:15:49
0.0606	10639.90591000	03:36:43
0.0605	2501.51794000	03:27:42
0.0604	84.26966292	22:39:06
0.0606	2971.89813000	20:53:21
0.0609	533.86396000	17:27:01
0.0605	505.00000000	16:48:53
0.0605	300.00000000	11:30:22
0.0614	1527.87172000	07:37:13
0.0603	4311.68240076	06:13:04
0.0602	637.62391924	06:13:04
0.0617	148.88613000	05:15:49
0.0612	637.62391921	04:28:42
0.0623	26.40890489	03:08:44
0.0622	116.10482511	03:08:44
0.0616	3898.50695000	03:05:47
0.0616	8107.76417000	03:04:04
0.0616	1540.42207000	03:00:51
0.0610	1080.01561490	02:20:10
0.0609	2136.80378620	02:20:10
0.0616	810.64200000	01:10:26
0.0615	942.41200000	01:09:36
0.0617	80.00000000	00:00:53

24 Hours
Change -5.17%	Volume 281,792
High 0.0583	Low 0.0543
7 Days
Change -9.24%	Volume 614,010
High 0.0675	Low 0.0543
30 Days
Change -13.25%	Volume 1,861,943
High 0.0727	Low 0.0543