POWR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0690300	110.00000000	16:48:45
0.0693900	26.00000000	13:46:09
0.0693900	2883.00000000	13:44:00
0.0687300	14549.00000000	12:49:59
0.0689200	6011.00000000	12:49:59
0.0690300	14486.00000000	06:03:07
0.0693000	14430.00000000	04:19:00
0.0692900	125.00000000	04:19:00
0.0690500	13445.00000000	00:43:56
0.0689500	17706.00000000	00:43:56
0.0677900	346.00000000	23:18:06
0.0678700	3776.00000000	23:02:43
0.0673500	7306.00000000	21:00:35
0.0674900	14817.00000000	20:29:47
0.0676200	8484.00000000	20:00:10
0.0676000	209.00000000	19:45:03
0.0675600	2263.00000000	19:43:00
0.0677000	10806.00000000	19:42:20
0.0676200	37896.00000000	19:07:34
0.0676400	33536.00000000	18:38:58
0.0681000	456.00000000	18:20:08
0.0695000	14388.00000000	13:56:50
0.0688900	456.00000000	13:24:09
0.0686400	11630.00000000	09:07:47
0.0681700	456.00000000	08:28:14
0.0674800	256.00000000	06:25:05
0.0666400	456.00000000	03:32:10
0.0660200	15146.00000000	00:00:13
0.0650000	3731.00000000	16:38:16
0.0650000	1313.00000000	16:38:04
0.0650000	817.00000000	16:38:03
0.0653600	732.00000000	16:04:56
0.0643200	103.00000000	15:09:57
0.0649500	15396.00000000	13:17:39
0.0662200	256.00000000	07:25:02
0.0675700	194.00000000	18:35:04
0.0673700	14843.00000000	18:35:01
0.0674700	8955.00000000	18:35:01
0.0676400	194.00000000	18:35:01
0.0679900	14708.00000000	14:39:58
0.0687400	2061.00000000	12:33:14
0.0680300	14699.00000000	12:33:11
0.0679800	113.00000000	11:47:36
0.0673900	16993.00000000	11:12:29
0.0667000	9052.00000000	09:41:07
0.0652700	18705.00000000	00:15:05
0.0663600	15069.00000000	00:03:01
0.0662300	1276.00000000	21:04:22
0.0664300	4132.00000000	20:20:09
0.0662200	20746.00000000	16:41:17
0.0669400	14938.00000000	15:39:21
0.0678600	14736.00000000	13:49:24
0.0687600	10921.00000000	12:01:34
0.0684500	92.00000000	11:24:56
0.0685200	14594.00000000	11:24:56
0.0685500	10952.00000000	07:29:22
0.0666800	1276.00000000	03:15:06
0.0684800	13657.00000000	00:58:00
0.0686100	4506.00000000	00:56:48
0.0686100	5546.00000000	00:56:40
0.0676300	2557.00000000	00:21:48
0.0664900	15039.00000000	15:30:45
0.0675200	1276.00000000	14:03:34
0.0678400	14740.00000000	13:30:07
0.0668600	9693.00000000	12:04:08
0.0665600	6445.00000000	11:02:37
0.0664000	15202.00000000	08:52:10
0.0671300	7442.00000000	05:48:47
0.0671300	4631.00000000	05:48:47
0.0670900	14179.00000000	05:48:46
0.0671700	14987.00000000	05:48:43
0.0674100	14918.00000000	05:48:16
0.0681900	101.00000000	04:32:12
0.0680600	81.00000000	03:30:42
0.0682500	2742.00000000	03:28:16
0.0688800	17228.00000000	02:03:24
0.0689400	97.00000000	02:02:30
0.0699700	14291.00000000	00:32:37
0.0699900	14287.00000000	22:13:55
0.0707200	14140.00000000	20:04:10
0.0703000	734.00000000	11:05:14
0.0702700	1070.00000000	11:04:15
0.0702700	330.00000000	11:04:10
0.0703000	1.00000000	10:06:36
0.0704800	6.00000000	09:06:38
0.0705800	10.00000000	09:05:26
0.0705800	3.00000000	09:05:21
0.0706200	694.00000000	08:05:25
0.0706900	1011.00000000	08:04:20
0.0706800	311.00000000	08:04:14
0.0701100	14263.00000000	05:50:26
0.0692700	1572.00000000	04:46:43
0.0693600	16148.00000000	04:46:37
0.0703200	718.00000000	03:06:46
0.0702800	1047.00000000	03:05:37
0.0702800	324.00000000	03:05:30
0.0709600	98.00000000	00:48:04
0.0709900	10.00000000	00:06:54
0.0710300	17.00000000	00:05:39
0.0710300	5.00000000	00:05:27

24 Hours
Change +1.37%	Volume 203,666
High 0.0693900	Low 0.0673500
7 Days
Change -4.38%	Volume 849,665
High 0.0723100	Low 0.0643200
30 Days
Change -5.32%	Volume 13,842,005
High 0.0744600	Low 0.0535300