POWR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0487800	202.00000000	00:14:22
0.0486700	157.00000000	23:34:30
0.0486600	157.00000000	23:34:30
0.0486700	208.00000000	23:32:53
0.0486700	252.00000000	23:32:52
0.0486600	211.00000000	23:22:29
0.0485900	155.00000000	23:17:45
0.0486600	215.00000000	23:07:24
0.0485300	168.00000000	23:02:49
0.0486100	164.00000000	23:02:37
0.0486100	164.00000000	23:02:36
0.0486100	123.00000000	23:02:34
0.0486000	203.00000000	23:02:34
0.0486100	82.00000000	23:02:33
0.0486000	164.00000000	23:02:33
0.0489000	192.00000000	22:52:39
0.0487100	155.00000000	22:33:33
0.0486600	310.00000000	22:30:52
0.0484000	173.00000000	22:15:16
0.0485300	155.00000000	22:14:31
0.0487400	154.00000000	21:51:40
0.0488500	176.00000000	21:10:05
0.0491100	153.00000000	20:48:55
0.0492800	153.00000000	20:37:23
0.0492500	129.00000000	20:36:41
0.0492600	191.00000000	20:36:41
0.0492900	153.00000000	20:34:56
0.0492900	153.00000000	20:34:55
0.0491400	306.00000000	19:51:47
0.0491400	306.00000000	19:51:25
0.0491400	306.00000000	19:51:06
0.0490300	191.00000000	19:14:33
0.0490200	154.00000000	19:06:24
0.0491300	306.00000000	18:26:19
0.0487500	154.00000000	17:33:29
0.0487400	308.00000000	17:33:22
0.0486000	155.00000000	17:13:35
0.0485600	155.00000000	16:41:19
0.0485000	155.00000000	16:40:14
0.0485800	193.00000000	16:39:24
0.0488200	154.00000000	16:25:10
0.0488000	308.00000000	16:24:51
0.0487400	167.00000000	16:07:06
0.0486400	181.00000000	16:05:09
0.0486400	180.00000000	16:04:59
0.0483900	312.00000000	15:45:04
0.0484000	156.00000000	15:45:04
0.0484100	156.00000000	15:45:04
0.0483300	156.00000000	15:44:05
0.0481600	195.00000000	15:40:22
0.0481600	156.00000000	15:40:21
0.0481600	195.00000000	15:40:19
0.0481900	156.00000000	15:40:18
0.0482000	156.00000000	15:40:16
0.0487200	154.00000000	15:03:11
0.0488400	156.00000000	15:02:21
0.0489900	154.00000000	14:53:04
0.0490000	154.00000000	14:53:04
0.0492100	5395.00000000	14:33:08
0.0492700	153.00000000	14:31:44
0.0494500	152.00000000	13:47:08
0.0494700	152.00000000	13:47:03
0.0494700	152.00000000	13:46:59
0.0495000	190.00000000	13:46:05
0.0495300	152.00000000	13:45:12
0.0494700	217.00000000	13:32:55
0.0488600	12924.00000000	13:30:03
0.0488300	154.00000000	12:37:05
0.0489700	154.00000000	12:24:02
0.0485200	155.00000000	11:02:31
0.0486700	232.00000000	10:43:02
0.0484700	155.00000000	10:21:07
0.0485900	193.00000000	10:19:25
0.0484800	232.00000000	10:10:55
0.0483200	156.00000000	10:09:15
0.0484200	155.00000000	09:39:19
0.0484600	155.00000000	09:37:57
0.0484400	155.00000000	09:21:12
0.0484600	155.00000000	09:21:06
0.0485200	155.00000000	09:19:03
0.0485800	155.00000000	09:06:46
0.0484800	155.00000000	08:44:32
0.0484800	155.00000000	08:44:31
0.0486400	155.00000000	08:41:56
0.0485900	155.00000000	08:40:02
0.0486400	193.00000000	08:36:38
0.0484500	232.00000000	08:33:39
0.0484600	155.00000000	08:24:58
0.0483500	195.00000000	08:19:38
0.0483400	156.00000000	08:19:28
0.0486900	155.00000000	08:09:29
0.0485100	155.00000000	07:57:18
0.0485100	232.00000000	07:56:23
0.0484900	232.00000000	07:56:01
0.0487300	192.00000000	07:14:26
0.0487300	308.00000000	07:09:39
0.0486100	310.00000000	07:04:20
0.0485700	155.00000000	07:04:19
0.0485800	155.00000000	07:04:19
0.0485500	155.00000000	07:02:40

24 Hours
Change +0.08%	Volume 189,882
High 0.0495300	Low 0.0472500
7 Days
Change -9.62%	Volume 887,792
High 0.0546800	Low 0.0458300
30 Days
Change -11.13%	Volume 17,662,438
High 0.0697200	Low 0.0458300