POWR/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0538	3717.00000000	14:30:31
0.0538	157.00000000	14:21:00
0.0538	158.00000000	14:21:00
0.0538	523.00000000	14:16:12
0.0538	92.00000000	14:14:26
0.0538	372.00000000	14:14:26
0.0537	348.00000000	14:14:00
0.0538	105.00000000	14:12:37
0.0538	113.00000000	14:10:00
0.0538	2299.00000000	14:08:05
0.0539	12134.00000000	14:06:45
0.0539	27683.00000000	14:06:22
0.0540	628.00000000	14:06:22
0.0539	8686.00000000	14:06:11
0.0540	314.00000000	14:06:11
0.0540	427.00000000	14:06:11
0.0541	4373.00000000	14:06:11
0.0540	10400.00000000	13:57:21
0.0541	2400.00000000	13:57:21
0.0543	2600.00000000	13:55:36
0.0543	994.00000000	13:54:51
0.0543	5092.00000000	13:54:51
0.0544	2158.00000000	13:54:51
0.0542	8040.00000000	13:54:22
0.0541	493.00000000	13:54:06
0.0541	1138.00000000	13:54:05
0.0542	3959.00000000	13:54:05
0.0544	370.00000000	13:53:56
0.0543	2155.00000000	13:53:56
0.0544	439.00000000	13:53:56
0.0543	629.00000000	13:53:55
0.0544	2328.00000000	13:53:55
0.0545	800.00000000	13:53:39
0.0545	2000.00000000	13:53:10
0.0546	146.00000000	13:52:37
0.0546	1800.00000000	13:52:37
0.0548	131.00000000	13:51:32
0.0549	1539.00000000	13:49:01
0.0550	2.00000000	13:48:13
0.0550	1800.00000000	13:48:13
0.0550	2077.00000000	13:47:59
0.0550	367.00000000	13:47:59
0.0550	522.00000000	13:47:59
0.0550	3007.00000000	13:47:59
0.0549	5095.00000000	13:47:54
0.0551	709.00000000	13:45:29
0.0549	182.00000000	13:45:08
0.0550	308.00000000	13:44:55
0.0551	1200.00000000	13:44:51
0.0552	4768.00000000	13:44:51
0.0552	3485.00000000	13:44:51
0.0550	2902.00000000	13:44:21
0.0549	3336.00000000	13:44:16
0.0548	3046.00000000	13:44:16
0.0546	725.00000000	13:43:51
0.0548	3125.00000000	13:42:49
0.0547	2400.00000000	13:42:48
0.0547	513.00000000	13:42:09
0.0549	150.00000000	13:41:57
0.0547	156.00000000	13:41:56
0.0547	2554.00000000	13:41:45
0.0546	2000.00000000	13:41:12
0.0547	2292.00000000	13:41:10
0.0546	2000.00000000	13:41:09
0.0547	2762.00000000	13:41:09
0.0547	182.00000000	13:41:09
0.0548	3049.00000000	13:41:07
0.0548	2486.00000000	13:41:06
0.0546	942.00000000	13:41:04
0.0547	757.00000000	13:41:04
0.0547	2286.00000000	13:41:04
0.0547	2286.00000000	13:41:04
0.0547	2286.00000000	13:41:04
0.0547	2286.00000000	13:41:04
0.0549	2928.00000000	13:41:04
0.0548	1149.00000000	13:41:04
0.0548	2670.00000000	13:41:03
0.0547	2286.00000000	13:41:03
0.0548	1517.00000000	13:41:03
0.0547	2284.00000000	13:41:02
0.0548	3045.00000000	13:41:02
0.0548	2282.00000000	13:41:01
0.0546	2252.00000000	13:41:00
0.0546	2251.00000000	13:41:00
0.0547	4086.00000000	13:41:00
0.0548	3046.00000000	13:41:00
0.0547	1750.00000000	13:41:00
0.0547	10698.00000000	13:41:00
0.0549	2724.00000000	13:40:59
0.0548	3046.00000000	13:40:57
0.0549	2359.00000000	13:40:54
0.0548	222.00000000	13:40:51
0.0548	2284.00000000	13:40:50
0.0549	3000.00000000	13:40:50
0.0548	3042.00000000	13:40:49
0.0547	1117.00000000	13:40:49
0.0547	2253.00000000	13:40:45
0.0548	2284.00000000	13:40:45
0.0548	2284.00000000	13:40:45
0.0548	5300.00000000	13:40:43

24 Hours
Change +0.75%	Volume 13,857,333
High 0.0584	Low 0.0519
7 Days
Change +4.26%	Volume 47,966,349
High 0.0600	Low 0.0485
30 Days
Change -21.92%	Volume 94,665,011
High 0.0736	Low 0.0485