POWR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.045	1310.00000000	04:13:23
0.045	1310.00000000	04:13:19
0.045	1310.00000000	04:13:17
0.045	1310.00000000	04:13:13
0.045	160.00000000	04:10:02
0.045	660.00000000	04:10:02
0.045	40.00000000	03:56:11
0.045	1000.00000000	03:56:11
0.046	1050.00000000	01:58:18
0.046	1050.00000000	01:57:33
0.046	160.00000000	01:11:02
0.046	1310.00000000	01:04:15
0.047	3340.00000000	00:29:59
0.047	840.00000000	00:25:56
0.047	1000.00000000	00:25:56
0.047	60.00000000	00:25:56
0.047	210.00000000	00:25:54
0.047	1040.00000000	00:25:52
0.047	2230.00000000	00:18:29
0.047	1000.00000000	00:14:14
0.047	650.00000000	00:14:14
0.047	650.00000000	00:02:51
0.047	650.00000000	00:02:51
0.047	7120.00000000	00:02:00
0.047	2260.00000000	00:02:00
0.046	1310.00000000	00:00:31
0.046	1310.00000000	00:00:28
0.046	1310.00000000	00:00:26
0.047	650.00000000	00:00:04
0.046	650.00000000	23:59:56
0.046	800.00000000	23:53:18
0.046	830.00000000	23:52:09
0.046	820.00000000	23:50:56
0.046	10.00000000	23:41:03
0.046	10.00000000	23:41:01
0.046	970.00000000	23:40:49
0.046	650.00000000	23:40:49
0.046	1310.00000000	23:39:44
0.046	1310.00000000	23:39:41
0.046	1310.00000000	23:39:40
0.046	760.00000000	23:24:05
0.046	40.00000000	23:24:05
0.046	20.00000000	23:24:05
0.046	1310.00000000	23:23:27
0.046	1310.00000000	23:23:24
0.046	1310.00000000	23:23:22
0.046	1310.00000000	23:23:21
0.046	1310.00000000	23:23:16
0.046	700.00000000	23:21:10
0.046	50.00000000	23:21:10
0.046	50.00000000	23:21:10
0.046	1310.00000000	23:21:05
0.046	1310.00000000	23:21:03
0.046	1310.00000000	23:21:00
0.046	1310.00000000	23:20:59
0.046	1310.00000000	23:20:57
0.046	1310.00000000	23:20:54
0.046	1310.00000000	23:20:53
0.046	1310.00000000	23:20:50
0.046	650.00000000	23:20:05
0.046	1000.00000000	23:20:05
0.046	40.00000000	23:20:05
0.046	40.00000000	23:20:05
0.046	1310.00000000	23:19:58
0.046	1310.00000000	23:19:56
0.046	1310.00000000	23:19:55
0.046	1310.00000000	23:19:11
0.046	820.00000000	23:19:00
0.046	1310.00000000	23:18:14
0.046	1310.00000000	23:18:13
0.046	830.00000000	23:17:41
0.046	1730.00000000	23:16:36
0.046	160.00000000	23:11:46
0.046	650.00000000	23:11:46
0.046	840.00000000	23:09:11
0.046	800.00000000	23:03:16
0.046	2160.00000000	23:01:51
0.046	970.00000000	23:00:43
0.047	1310.00000000	23:00:08
0.046	390.00000000	23:00:01
0.046	560.00000000	23:00:01
0.046	560.00000000	21:55:21
0.046	1740.00000000	20:02:09
0.046	1740.00000000	20:02:08
0.046	1740.00000000	20:02:06
0.046	670.00000000	19:51:58
0.045	1010.00000000	19:31:16
0.045	1000.00000000	19:29:01
0.045	80.00000000	19:27:16
0.045	970.00000000	19:27:16
0.045	370.00000000	19:25:16
0.045	10.00000000	19:17:02
0.045	10.00000000	19:17:02
0.045	1510.00000000	19:16:09
0.045	1570.00000000	19:07:29
0.045	660.00000000	19:03:23
0.045	10.00000000	19:03:23
0.045	660.00000000	19:02:28
0.046	10.00000000	18:56:00
0.046	670.00000000	18:37:01

24 Hours
Change -2.68%	Volume 210,780
High 0.047	Low 0.044
7 Days
Change +19.23%	Volume 2,487,030
High 0.051	Low 0.038
30 Days
Change +11.15%	Volume 8,886,100
High 0.051	Low 0.035