POWR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.047	100.00000000	17:31:02
0.047	15710.00000000	17:30:56
0.047	1000.00000000	17:30:56
0.047	20.00000000	16:05:32
0.047	210.00000000	16:05:32
0.047	210.00000000	16:05:32
0.047	230.00000000	16:05:32
0.047	230.00000000	16:05:32
0.047	230.00000000	16:05:32
0.047	230.00000000	16:05:32
0.047	10.00000000	16:00:22
0.046	10.00000000	15:58:43
0.046	11690.00000000	15:12:15
0.046	170.00000000	12:25:30
0.046	230.00000000	11:21:08
0.046	230.00000000	11:21:08
0.046	230.00000000	11:21:08
0.046	980.00000000	11:19:47
0.046	9010.00000000	11:19:47
0.046	180.00000000	11:11:42
0.045	4010.00000000	10:50:57
0.045	6880.00000000	10:50:57
0.046	830.00000000	09:30:28
0.046	10890.00000000	09:20:46
0.046	50.00000000	09:20:46
0.046	50.00000000	09:20:46
0.046	50.00000000	09:20:46
0.046	6560.00000000	09:20:45
0.046	2200.00000000	09:20:45
0.046	4730.00000000	09:20:45
0.046	1000.00000000	09:20:45
0.046	1950.00000000	09:20:45
0.046	11530.00000000	09:20:45
0.046	180.00000000	09:06:00
0.046	650.00000000	09:06:00
0.046	820.00000000	08:33:43
0.046	800.00000000	08:32:27
0.046	840.00000000	08:22:01
0.046	2140.00000000	08:14:44
0.046	2150.00000000	08:13:19
0.046	650.00000000	08:09:57
0.046	960.00000000	08:04:34
0.045	200.00000000	07:57:07
0.045	6080.00000000	07:08:13
0.046	1760.00000000	07:02:28
0.046	1760.00000000	06:46:30
0.046	1000.00000000	06:46:29
0.045	660.00000000	06:27:51
0.045	1760.00000000	06:27:28
0.045	11660.00000000	06:21:36
0.045	1310.00000000	04:13:23
0.045	1310.00000000	04:13:19
0.045	1310.00000000	04:13:17
0.045	1310.00000000	04:13:13
0.045	160.00000000	04:10:02
0.045	660.00000000	04:10:02
0.045	40.00000000	03:56:11
0.045	1000.00000000	03:56:11
0.046	1050.00000000	01:58:18
0.046	1050.00000000	01:57:33
0.046	160.00000000	01:11:02
0.046	1310.00000000	01:04:15
0.047	3340.00000000	00:29:59
0.047	840.00000000	00:25:56
0.047	1000.00000000	00:25:56
0.047	60.00000000	00:25:56
0.047	210.00000000	00:25:54
0.047	1040.00000000	00:25:52
0.047	2230.00000000	00:18:29
0.047	1000.00000000	00:14:14
0.047	650.00000000	00:14:14
0.047	650.00000000	00:02:51
0.047	650.00000000	00:02:51
0.047	7120.00000000	00:02:00
0.047	2260.00000000	00:02:00
0.046	1310.00000000	00:00:31
0.046	1310.00000000	00:00:28
0.046	1310.00000000	00:00:26
0.047	650.00000000	00:00:04
0.046	650.00000000	23:59:56
0.046	800.00000000	23:53:18
0.046	830.00000000	23:52:09
0.046	820.00000000	23:50:56
0.046	10.00000000	23:41:03
0.046	10.00000000	23:41:01
0.046	970.00000000	23:40:49
0.046	650.00000000	23:40:49
0.046	1310.00000000	23:39:44
0.046	1310.00000000	23:39:41
0.046	1310.00000000	23:39:40
0.046	760.00000000	23:24:05
0.046	40.00000000	23:24:05
0.046	20.00000000	23:24:05
0.046	1310.00000000	23:23:27
0.046	1310.00000000	23:23:24
0.046	1310.00000000	23:23:22
0.046	1310.00000000	23:23:21
0.046	1310.00000000	23:23:16
0.046	700.00000000	23:21:10
0.046	50.00000000	23:21:10

24 Hours
Change +3.23%	Volume 244,270
High 0.047	Low 0.045
7 Days
Change +23.33%	Volume 2,612,740
High 0.051	Low 0.038
30 Days
Change +14.97%	Volume 9,011,810
High 0.051	Low 0.035