Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0806900 | 137.00000000 | 13:57:06 |
| 0.0806800 | 152.00000000 | 13:57:06 |
| 0.0806700 | 141.00000000 | 13:57:05 |
| 0.0806800 | 88.00000000 | 13:57:05 |
| 0.0806600 | 485.00000000 | 13:57:05 |
| 0.0806800 | 150.00000000 | 13:56:53 |
| 0.0806900 | 141.00000000 | 13:56:53 |
| 0.0806900 | 1.00000000 | 13:56:52 |
| 0.0806700 | 96.00000000 | 13:56:42 |
| 0.0806800 | 102.00000000 | 13:56:42 |
| 0.0806900 | 598.00000000 | 13:56:42 |
| 0.0806900 | 125.00000000 | 13:56:42 |
| 0.0806900 | 154.00000000 | 13:56:34 |
| 0.0806900 | 67.00000000 | 13:56:32 |
| 0.0806800 | 392.00000000 | 13:56:27 |
| 0.0806700 | 1663.00000000 | 13:56:27 |
| 0.0806600 | 214.00000000 | 13:56:23 |
| 0.0806700 | 234.00000000 | 13:56:23 |
| 0.0806800 | 126.00000000 | 13:56:22 |
| 0.0806700 | 130.00000000 | 13:56:10 |
| 0.0806800 | 150.00000000 | 13:56:10 |
| 0.0806800 | 75.00000000 | 13:55:59 |
| 0.0806700 | 1051.00000000 | 13:55:59 |
| 0.0806700 | 77.00000000 | 13:55:56 |
| 0.0806800 | 79.00000000 | 13:55:47 |
| 0.0806700 | 81.00000000 | 13:55:46 |
| 0.0806800 | 81.00000000 | 13:55:46 |
| 0.0807000 | 36.00000000 | 13:55:37 |
| 0.0806800 | 63.00000000 | 13:55:35 |
| 0.0806900 | 189.00000000 | 13:55:35 |
| 0.0806800 | 81.00000000 | 13:55:34 |
| 0.0806800 | 311.00000000 | 13:55:34 |
| 0.0806800 | 540.00000000 | 13:55:34 |
| 0.0806900 | 155.00000000 | 13:55:34 |
| 0.0806900 | 1498.00000000 | 13:55:34 |
| 0.0806800 | 2023.00000000 | 13:55:34 |
| 0.0806900 | 77.00000000 | 13:55:34 |
| 0.0806900 | 101.00000000 | 13:55:33 |
| 0.0806900 | 600.00000000 | 13:55:33 |
| 0.0806900 | 369.00000000 | 13:55:33 |
| 0.0806700 | 64.00000000 | 13:55:31 |
| 0.0806700 | 79.00000000 | 13:55:23 |
| 0.0806900 | 75.00000000 | 13:55:23 |
| 0.0806800 | 75.00000000 | 13:55:23 |
| 0.0806700 | 702.00000000 | 13:55:23 |
| 0.0806300 | 156.00000000 | 13:55:10 |
| 0.0806300 | 109.00000000 | 13:55:09 |
| 0.0806400 | 211.00000000 | 13:55:09 |
| 0.0806500 | 119.00000000 | 13:55:06 |
| 0.0806700 | 81.00000000 | 13:54:58 |
| 0.0807100 | 15.00000000 | 13:54:53 |
| 0.0807000 | 537.00000000 | 13:54:53 |
| 0.0806900 | 144.00000000 | 13:54:53 |
| 0.0806800 | 150.00000000 | 13:54:53 |
| 0.0806700 | 152.00000000 | 13:54:53 |
| 0.0806600 | 83.00000000 | 13:54:53 |
| 0.0806600 | 105.00000000 | 13:54:50 |
| 0.0806500 | 75.00000000 | 13:54:39 |
| 0.0806200 | 552.00000000 | 13:54:36 |
| 0.0806300 | 1654.00000000 | 13:54:36 |
| 0.0806400 | 147.00000000 | 13:54:36 |
| 0.0806500 | 87.00000000 | 13:54:36 |
| 0.0806600 | 1395.00000000 | 13:54:36 |
| 0.0806600 | 335.00000000 | 13:54:30 |
| 0.0806500 | 230.00000000 | 13:54:29 |
| 0.0806800 | 101.00000000 | 13:54:29 |
| 0.0806800 | 127.00000000 | 13:54:29 |
| 0.0806700 | 222.00000000 | 13:54:28 |
| 0.0806700 | 83.00000000 | 13:54:27 |
| 0.0806600 | 75.00000000 | 13:54:27 |
| 0.0806500 | 152.00000000 | 13:54:27 |
| 0.0806500 | 88.00000000 | 13:54:27 |
| 0.0806400 | 81.00000000 | 13:54:16 |
| 0.0806400 | 149.00000000 | 13:54:11 |
| 0.0806200 | 8.00000000 | 13:54:10 |
| 0.0806300 | 143.00000000 | 13:54:10 |
| 0.0806400 | 142.00000000 | 13:54:03 |
| 0.0806500 | 143.00000000 | 13:54:03 |
| 0.0806600 | 81.00000000 | 13:54:03 |
| 0.0806400 | 85.00000000 | 13:53:53 |
| 0.0806500 | 84.00000000 | 13:53:53 |
| 0.0806600 | 2397.00000000 | 13:53:53 |
| 0.0806700 | 1996.00000000 | 13:53:53 |
| 0.0806700 | 221.00000000 | 13:53:45 |
| 0.0806700 | 75.00000000 | 13:53:39 |
| 0.0806600 | 75.00000000 | 13:53:39 |
| 0.0806500 | 491.00000000 | 13:53:39 |
| 0.0806400 | 66.00000000 | 13:53:34 |
| 0.0806400 | 72.00000000 | 13:53:33 |
| 0.0806900 | 3487.00000000 | 13:53:29 |
| 0.0806800 | 2525.00000000 | 13:53:29 |
| 0.0806700 | 1559.00000000 | 13:53:29 |
| 0.0806600 | 282.00000000 | 13:53:29 |
| 0.0806500 | 1559.00000000 | 13:53:29 |
| 0.0806400 | 707.00000000 | 13:53:29 |
| 0.0806300 | 141.00000000 | 13:53:29 |
| 0.0806200 | 220.00000000 | 13:53:29 |
| 0.0806100 | 89.00000000 | 13:53:29 |
| 0.0806000 | 179.00000000 | 13:53:29 |
| 0.0806100 | 381.00000000 | 13:53:27 |
| 24 Hours | |
|
Change
+4.66%
|
Volume
32,214,095
|
|
High
0.0815800
|
Low
0.0761800
|
| 7 Days | |
|
Change
+11.22%
|
Volume
2,792,043,888
|
|
High
0.1196800
|
Low
0.0711900
|
| 30 Days | |
|
Change
-5.38%
|
Volume
4,107,276,800
|
|
High
0.1196800
|
Low
0.0653900
|
Microsoft says its latest “closed loop” water recycling data center design would save 125 million liters of water annually per facility.
cointelegraph.com
Dec 10, 2024 05:52
Bitcoin miners could be squeezed out by deep-pocketed tech giants that can outbid them for prime power sources.
cointelegraph.com
Nov 6, 2024 00:59
According to a Goldman Sachs report, the demand for electrical power in the United States will have grown by approximately 2.4% by 2030.
cointelegraph.com
Sept 12, 2024 16:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
