Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0860400 | 21.00000000 | 19:34:49 |
| 0.0860300 | 76.00000000 | 19:34:49 |
| 0.0860000 | 337.00000000 | 19:34:40 |
| 0.0860200 | 163.00000000 | 19:34:40 |
| 0.0860200 | 72.00000000 | 19:34:39 |
| 0.0860300 | 62.00000000 | 19:34:34 |
| 0.0860200 | 7.00000000 | 19:34:28 |
| 0.0860200 | 62.00000000 | 19:34:21 |
| 0.0860600 | 82.00000000 | 19:34:02 |
| 0.0860600 | 97.00000000 | 19:33:36 |
| 0.0860500 | 425.00000000 | 19:33:36 |
| 0.0860300 | 361.00000000 | 19:33:36 |
| 0.0859500 | 46.00000000 | 19:33:29 |
| 0.0859600 | 213.00000000 | 19:33:29 |
| 0.0859700 | 363.00000000 | 19:33:29 |
| 0.0860000 | 62.00000000 | 19:33:29 |
| 0.0860300 | 115.00000000 | 19:33:28 |
| 0.0859900 | 62.00000000 | 19:33:26 |
| 0.0859700 | 53.00000000 | 19:33:14 |
| 0.0859900 | 62.00000000 | 19:33:14 |
| 0.0859700 | 76.00000000 | 19:33:02 |
| 0.0859100 | 8.00000000 | 19:32:45 |
| 0.0859300 | 62.00000000 | 19:32:45 |
| 0.0859200 | 62.00000000 | 19:32:41 |
| 0.0859100 | 2199.00000000 | 19:32:34 |
| 0.0859000 | 696.00000000 | 19:32:34 |
| 0.0858700 | 2263.00000000 | 19:32:21 |
| 0.0858800 | 6184.00000000 | 19:32:21 |
| 0.0858900 | 63.00000000 | 19:32:21 |
| 0.0859000 | 311.00000000 | 19:32:21 |
| 0.0859200 | 326.00000000 | 19:32:21 |
| 0.0859300 | 853.00000000 | 19:32:21 |
| 0.0859300 | 81.00000000 | 19:32:14 |
| 0.0859300 | 1791.00000000 | 19:32:08 |
| 0.0859400 | 61.00000000 | 19:32:08 |
| 0.0859500 | 5131.00000000 | 19:32:08 |
| 0.0859600 | 425.00000000 | 19:32:08 |
| 0.0859700 | 934.00000000 | 19:32:08 |
| 0.0859800 | 362.00000000 | 19:32:08 |
| 0.0859900 | 934.00000000 | 19:32:08 |
| 0.0860000 | 362.00000000 | 19:32:08 |
| 0.0859900 | 364.00000000 | 19:31:58 |
| 0.0860000 | 362.00000000 | 19:31:58 |
| 0.0860400 | 124.00000000 | 19:31:48 |
| 0.0860200 | 61.00000000 | 19:31:48 |
| 0.0860100 | 63.00000000 | 19:31:48 |
| 0.0860000 | 13648.00000000 | 19:31:48 |
| 0.0859800 | 770.00000000 | 19:31:48 |
| 0.0860100 | 104.00000000 | 19:31:25 |
| 0.0860100 | 299.00000000 | 19:31:15 |
| 0.0860200 | 749.00000000 | 19:31:15 |
| 0.0860100 | 79.00000000 | 19:31:04 |
| 0.0860300 | 62.00000000 | 19:31:00 |
| 0.0860700 | 61.00000000 | 19:30:57 |
| 0.0860500 | 190.00000000 | 19:30:40 |
| 0.0860600 | 62.00000000 | 19:30:40 |
| 0.0860800 | 66.00000000 | 19:30:39 |
| 0.0860600 | 276.00000000 | 19:30:30 |
| 0.0860600 | 114.00000000 | 19:30:28 |
| 0.0860800 | 85.00000000 | 19:30:17 |
| 0.0860600 | 188.00000000 | 19:30:12 |
| 0.0860500 | 378.00000000 | 19:30:07 |
| 0.0860700 | 177.00000000 | 19:30:07 |
| 0.0860700 | 580.00000000 | 19:30:00 |
| 0.0861200 | 215.00000000 | 19:29:59 |
| 0.0861000 | 493.00000000 | 19:29:59 |
| 0.0860800 | 114.00000000 | 19:29:59 |
| 0.0860900 | 122.00000000 | 19:29:47 |
| 0.0861000 | 63.00000000 | 19:29:47 |
| 0.0861100 | 6201.00000000 | 19:29:47 |
| 0.0861300 | 373.00000000 | 19:29:47 |
| 0.0861500 | 61.00000000 | 19:29:47 |
| 0.0861400 | 88.00000000 | 19:29:21 |
| 0.0861500 | 62.00000000 | 19:29:21 |
| 0.0861800 | 265.00000000 | 19:29:01 |
| 0.0861700 | 128.00000000 | 19:28:42 |
| 0.0861700 | 66.00000000 | 19:28:31 |
| 0.0861100 | 109.00000000 | 19:28:20 |
| 0.0861400 | 61.00000000 | 19:28:20 |
| 0.0861100 | 617.00000000 | 19:28:13 |
| 0.0861400 | 61.00000000 | 19:28:13 |
| 0.0861500 | 183.00000000 | 19:28:09 |
| 0.0861400 | 439.00000000 | 19:28:09 |
| 0.0861200 | 61.00000000 | 19:28:09 |
| 0.0861200 | 236.00000000 | 19:27:55 |
| 0.0860300 | 1620.00000000 | 19:27:47 |
| 0.0860400 | 997.00000000 | 19:27:47 |
| 0.0860500 | 429.00000000 | 19:27:47 |
| 0.0860600 | 368.00000000 | 19:27:47 |
| 0.0860700 | 124.00000000 | 19:27:47 |
| 0.0860800 | 63.00000000 | 19:27:47 |
| 0.0860900 | 1302.00000000 | 19:27:47 |
| 0.0861200 | 97.00000000 | 19:27:47 |
| 0.0861600 | 25.00000000 | 19:27:47 |
| 0.0861500 | 363.00000000 | 19:27:47 |
| 0.0861100 | 23.00000000 | 19:27:44 |
| 0.0861000 | 38.00000000 | 19:27:44 |
| 0.0860900 | 148.00000000 | 19:27:39 |
| 0.0860900 | 54.00000000 | 19:27:37 |
| 0.0860800 | 435.00000000 | 19:27:37 |
| 24 Hours | |
|
Change
-1.02%
|
Volume
12,539,349
|
|
High
0.0879800
|
Low
0.0842400
|
| 7 Days | |
|
Change
-6.16%
|
Volume
127,106,004
|
|
High
0.0926800
|
Low
0.0797200
|
| 30 Days | |
|
Change
+6.24%
|
Volume
3,480,015,069
|
|
High
0.1196800
|
Low
0.0653900
|
Microsoft says its latest “closed loop” water recycling data center design would save 125 million liters of water annually per facility.
cointelegraph.com
Dec 10, 2024 05:52
Bitcoin miners could be squeezed out by deep-pocketed tech giants that can outbid them for prime power sources.
cointelegraph.com
Nov 6, 2024 00:59
According to a Goldman Sachs report, the demand for electrical power in the United States will have grown by approximately 2.4% by 2030.
cointelegraph.com
Sept 12, 2024 16:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
