Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0864700 | 61.00000000 | 18:36:16 |
| 0.0864800 | 209.00000000 | 18:36:16 |
| 0.0864900 | 73.00000000 | 18:35:37 |
| 0.0864900 | 153.00000000 | 18:35:18 |
| 0.0864800 | 115.00000000 | 18:35:10 |
| 0.0864700 | 1628.00000000 | 18:34:38 |
| 0.0864700 | 149.00000000 | 18:34:32 |
| 0.0864700 | 113.00000000 | 18:34:29 |
| 0.0864700 | 4.00000000 | 18:34:27 |
| 0.0864800 | 61.00000000 | 18:34:27 |
| 0.0864900 | 368.00000000 | 18:34:10 |
| 0.0865400 | 227.00000000 | 18:34:00 |
| 0.0865500 | 368.00000000 | 18:34:00 |
| 0.0866000 | 2840.00000000 | 18:33:49 |
| 0.0865900 | 426.00000000 | 18:33:49 |
| 0.0865800 | 934.00000000 | 18:33:49 |
| 0.0865700 | 61.00000000 | 18:33:49 |
| 0.0865600 | 361.00000000 | 18:33:49 |
| 0.0865300 | 11.00000000 | 18:33:39 |
| 0.0865200 | 428.00000000 | 18:33:39 |
| 0.0865100 | 119.00000000 | 18:33:39 |
| 0.0865000 | 124.00000000 | 18:33:39 |
| 0.0864900 | 373.00000000 | 18:33:39 |
| 0.0864700 | 110.00000000 | 18:33:39 |
| 0.0864500 | 100.00000000 | 18:33:34 |
| 0.0864700 | 353.00000000 | 18:33:31 |
| 0.0864600 | 491.00000000 | 18:33:31 |
| 0.0864700 | 270.00000000 | 18:33:15 |
| 0.0864800 | 61.00000000 | 18:33:15 |
| 0.0865000 | 61.00000000 | 18:33:00 |
| 0.0865000 | 62.00000000 | 18:32:44 |
| 0.0865100 | 89.00000000 | 18:32:21 |
| 0.0865100 | 61.00000000 | 18:32:08 |
| 0.0865200 | 283.00000000 | 18:32:08 |
| 0.0865800 | 119.00000000 | 18:31:53 |
| 0.0865700 | 379.00000000 | 18:31:53 |
| 0.0865600 | 124.00000000 | 18:31:53 |
| 0.0865500 | 366.00000000 | 18:31:53 |
| 0.0865400 | 507.00000000 | 18:31:53 |
| 0.0865300 | 920.00000000 | 18:31:53 |
| 0.0865300 | 65.00000000 | 18:31:37 |
| 0.0865300 | 62.00000000 | 18:31:10 |
| 0.0865300 | 190.00000000 | 18:31:08 |
| 0.0865200 | 487.00000000 | 18:30:58 |
| 0.0865100 | 63.00000000 | 18:30:58 |
| 0.0865000 | 61.00000000 | 18:30:58 |
| 0.0864800 | 17322.00000000 | 18:30:58 |
| 0.0864600 | 60.00000000 | 18:30:56 |
| 0.0864500 | 142.00000000 | 18:30:53 |
| 0.0864600 | 216.00000000 | 18:30:52 |
| 0.0864800 | 377.00000000 | 18:30:52 |
| 0.0865200 | 61.00000000 | 18:30:45 |
| 0.0865300 | 143.00000000 | 18:30:36 |
| 0.0865300 | 348.00000000 | 18:30:18 |
| 0.0865200 | 610.00000000 | 18:30:07 |
| 0.0865300 | 79.00000000 | 18:30:00 |
| 0.0866000 | 129.00000000 | 18:29:50 |
| 0.0865700 | 197.00000000 | 18:29:47 |
| 0.0865900 | 62.00000000 | 18:29:47 |
| 0.0866200 | 2678.00000000 | 18:29:39 |
| 0.0866100 | 428.00000000 | 18:29:39 |
| 0.0866000 | 362.00000000 | 18:29:39 |
| 0.0865900 | 395.00000000 | 18:29:39 |
| 0.0865700 | 61.00000000 | 18:29:16 |
| 0.0865800 | 124.00000000 | 18:29:16 |
| 0.0865700 | 61.00000000 | 18:28:46 |
| 0.0866000 | 167.00000000 | 18:28:37 |
| 0.0865800 | 63.00000000 | 18:28:37 |
| 0.0865700 | 61.00000000 | 18:28:37 |
| 0.0865600 | 363.00000000 | 18:28:37 |
| 0.0865000 | 254.00000000 | 18:28:00 |
| 0.0865400 | 143.00000000 | 18:27:42 |
| 0.0865300 | 61.00000000 | 18:27:42 |
| 0.0865200 | 363.00000000 | 18:27:42 |
| 0.0865000 | 293.00000000 | 18:27:32 |
| 0.0865300 | 54.00000000 | 18:27:23 |
| 0.0865400 | 298.00000000 | 18:27:23 |
| 0.0865700 | 61.00000000 | 18:27:23 |
| 0.0866000 | 3.00000000 | 18:27:16 |
| 0.0865800 | 61.00000000 | 18:27:16 |
| 0.0865800 | 18.00000000 | 18:27:12 |
| 0.0865600 | 61.00000000 | 18:27:12 |
| 0.0865500 | 366.00000000 | 18:27:12 |
| 0.0865500 | 64.00000000 | 18:26:45 |
| 0.0865600 | 63.00000000 | 18:26:45 |
| 0.0864900 | 342.00000000 | 18:26:38 |
| 0.0865900 | 116.00000000 | 18:26:37 |
| 0.0865700 | 603.00000000 | 18:26:30 |
| 0.0865600 | 297.00000000 | 18:26:30 |
| 0.0865500 | 124.00000000 | 18:26:30 |
| 0.0865300 | 494.00000000 | 18:26:30 |
| 0.0865200 | 61.00000000 | 18:26:30 |
| 0.0865100 | 641.00000000 | 18:26:30 |
| 0.0865000 | 368.00000000 | 18:26:30 |
| 0.0864500 | 138.00000000 | 18:26:30 |
| 0.0865000 | 607.00000000 | 18:26:29 |
| 0.0865000 | 108.00000000 | 18:26:27 |
| 0.0865100 | 104.00000000 | 18:25:24 |
| 0.0865000 | 120.00000000 | 18:25:15 |
| 0.0865000 | 4.00000000 | 18:25:11 |
| 24 Hours | |
|
Change
-0.41%
|
Volume
12,450,829
|
|
High
0.0879800
|
Low
0.0842400
|
| 7 Days | |
|
Change
-5.69%
|
Volume
126,739,047
|
|
High
0.0926800
|
Low
0.0797200
|
| 30 Days | |
|
Change
+6.77%
|
Volume
3,479,648,112
|
|
High
0.1196800
|
Low
0.0653900
|
Microsoft says its latest “closed loop” water recycling data center design would save 125 million liters of water annually per facility.
cointelegraph.com
Dec 10, 2024 05:52
Bitcoin miners could be squeezed out by deep-pocketed tech giants that can outbid them for prime power sources.
cointelegraph.com
Nov 6, 2024 00:59
According to a Goldman Sachs report, the demand for electrical power in the United States will have grown by approximately 2.4% by 2030.
cointelegraph.com
Sept 12, 2024 16:50
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
