POWER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0855	10.00000000	03:04:38
0.0855	10.00000000	02:51:38
0.0849	710.00000000	02:09:57
0.0851	500.00000000	02:06:34
0.0851	310.00000000	02:06:34
0.0851	1500.00000000	02:06:34
0.0851	1500.00000000	02:06:34
0.0851	1500.00000000	02:06:34
0.0851	980.00000000	02:06:34
0.0851	500.00000000	02:06:34
0.0852	20.00000000	02:06:34
0.0845	140.00000000	01:56:58
0.0845	500.00000000	01:56:58
0.0849	470.00000000	01:43:15
0.0851	120.00000000	01:42:32
0.0851	600.00000000	01:42:32
0.0851	500.00000000	01:42:32
0.0850	170.00000000	01:42:32
0.0850	500.00000000	01:42:32
0.0850	500.00000000	01:42:32
0.0850	500.00000000	01:42:32
0.0849	70.00000000	01:42:32
0.0849	230.00000000	01:42:32
0.0849	10.00000000	01:38:13
0.0849	10.00000000	01:38:13
0.0849	970.00000000	01:37:14
0.0847	110.00000000	01:35:54
0.0848	500.00000000	01:35:25
0.0848	180.00000000	01:34:31
0.0847	610.00000000	01:33:27
0.0847	20.00000000	01:33:06
0.0848	570.00000000	01:32:20
0.0848	1500.00000000	01:32:20
0.0848	640.00000000	01:32:20
0.0848	300.00000000	01:32:20
0.0848	170.00000000	01:32:20
0.0846	160.00000000	01:32:18
0.0846	60.00000000	01:29:26
0.0845	230.00000000	01:28:28
0.0846	680.00000000	01:28:06
0.0848	150.00000000	01:27:04
0.0846	590.00000000	01:24:23
0.0846	590.00000000	01:23:57
0.0846	60.00000000	01:23:55
0.0846	310.00000000	01:23:08
0.0847	30.00000000	01:22:24
0.0847	200.00000000	01:19:14
0.0847	60.00000000	01:19:13
0.0849	60.00000000	01:18:09
0.0849	470.00000000	01:17:21
0.0848	790.00000000	01:17:19
0.0849	250.00000000	01:17:19
0.0849	650.00000000	01:17:19
0.0848	250.00000000	01:17:19
0.0849	500.00000000	01:17:19
0.0848	500.00000000	01:17:19
0.0848	170.00000000	01:17:19
0.0847	500.00000000	01:15:17
0.0848	790.00000000	01:13:51
0.0847	270.00000000	01:13:51
0.0847	590.00000000	01:13:51
0.0847	110.00000000	01:13:51
0.0851	10.00000000	01:04:50
0.0852	740.00000000	01:03:18
0.0850	500.00000000	00:58:09
0.0850	80.00000000	00:58:09
0.0849	500.00000000	00:56:28
0.0849	70.00000000	00:56:28
0.0850	500.00000000	00:55:29
0.0850	70.00000000	00:55:29
0.0848	80.00000000	00:52:32
0.0848	500.00000000	00:52:32
0.0848	70.00000000	00:52:32
0.0849	760.00000000	00:50:17
0.0852	1240.00000000	00:49:22
0.0850	500.00000000	00:46:30
0.0850	440.00000000	00:46:30
0.0852	140.00000000	00:44:56
0.0851	880.00000000	00:40:01
0.0852	180.00000000	00:37:15
0.0852	250.00000000	00:37:15
0.0852	180.00000000	00:37:15
0.0852	200.00000000	00:37:13
0.0852	280.00000000	00:37:11
0.0852	220.00000000	00:37:07
0.0851	480.00000000	00:35:40
0.0851	320.00000000	00:35:17
0.0851	490.00000000	00:32:10
0.0850	170.00000000	00:31:09
0.0850	380.00000000	00:30:53
0.0849	90.00000000	00:28:21
0.0854	10.00000000	00:23:54
0.0845	500.00000000	00:11:03
0.0847	500.00000000	00:06:10
0.0848	320.00000000	00:03:22
0.0848	180.00000000	00:03:22
0.0845	20.00000000	00:02:01
0.0846	20.00000000	00:02:00
0.0846	1500.00000000	00:01:31
0.0846	1500.00000000	00:01:31

24 Hours
Change -0.06%	Volume 625,520
High 0.0866	Low 0.0837
7 Days
Change -23.22%	Volume 11,637,190
High 0.1119	Low 0.0796
30 Days
Change -1.06%	Volume 138,795,040
High 0.2080	Low 0.0777