POWER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0653	10.00000000	09:33:03
0.0653	500.00000000	09:32:01
0.0653	500.00000000	09:30:35
0.0652	500.00000000	09:30:35
0.0652	50.00000000	09:30:26
0.0659	50.00000000	09:28:21
0.0667	160.00000000	09:21:05
0.0667	10.00000000	09:20:08
0.0665	470.00000000	09:18:40
0.0665	50.00000000	09:18:40
0.0665	450.00000000	09:18:40
0.0665	40.00000000	09:17:03
0.0672	1620.00000000	09:15:25
0.0672	50.00000000	09:15:15
0.0673	480.00000000	09:13:11
0.0672	40.00000000	09:12:51
0.0669	290.00000000	09:07:04
0.0669	1210.00000000	09:07:04
0.0670	90.00000000	09:06:38
0.0670	90.00000000	09:05:30
0.0668	1090.00000000	09:04:13
0.0669	480.00000000	09:03:34
0.0672	50.00000000	09:02:51
0.0676	480.00000000	09:01:39
0.0676	50.00000000	09:01:18
0.0679	50.00000000	08:58:18
0.0678	380.00000000	08:57:46
0.0678	1230.00000000	08:57:46
0.0677	1500.00000000	08:57:37
0.0675	1580.00000000	08:57:36
0.0675	20.00000000	08:54:10
0.0675	20.00000000	08:54:10
0.0675	5000.00000000	08:53:50
0.0672	50.00000000	08:51:39
0.0668	580.00000000	08:47:50
0.0668	230.00000000	08:47:50
0.0668	100.00000000	08:47:35
0.0668	7850.00000000	08:47:31
0.0668	650.00000000	08:47:31
0.0668	20.00000000	08:47:15
0.0668	480.00000000	08:47:15
0.0668	90.00000000	08:47:09
0.0668	490.00000000	08:47:08
0.0668	30.00000000	08:47:08
0.0668	30.00000000	08:47:08
0.0665	740.00000000	08:46:16
0.0665	5790.00000000	08:46:15
0.0665	100.00000000	08:45:34
0.0665	180.00000000	08:45:34
0.0665	790.00000000	08:45:34
0.0665	150.00000000	08:45:34
0.0665	70.00000000	08:45:09
0.0664	90.00000000	08:44:36
0.0664	160.00000000	08:44:36
0.0664	90.00000000	08:44:34
0.0665	650.00000000	08:44:00
0.0668	300.00000000	08:42:14
0.0668	1670.00000000	08:42:14
0.0667	160.00000000	08:38:50
0.0667	500.00000000	08:38:50
0.0667	490.00000000	08:38:50
0.0666	3850.00000000	08:38:15
0.0666	540.00000000	08:38:15
0.0666	1130.00000000	08:38:15
0.0666	530.00000000	08:38:13
0.0666	290.00000000	08:38:13
0.0666	330.00000000	08:38:13
0.0666	160.00000000	08:38:13
0.0666	180.00000000	08:38:11
0.0667	140.00000000	08:38:04
0.0667	210.00000000	08:38:03
0.0666	150.00000000	08:38:03
0.0666	140.00000000	08:38:03
0.0665	470.00000000	08:38:03
0.0665	20.00000000	08:38:03
0.0665	450.00000000	08:38:03
0.0665	50.00000000	08:38:03
0.0665	490.00000000	08:36:52
0.0664	1600.00000000	08:36:52
0.0663	2450.00000000	08:35:55
0.0664	490.00000000	08:35:40
0.0663	1640.00000000	08:34:44
0.0662	300.00000000	08:31:28
0.0660	300.00000000	08:31:13
0.0655	20.00000000	08:27:27
0.0656	40.00000000	08:27:15
0.0656	50.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	30.00000000	08:26:58
0.0656	20.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	40.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	40.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	50.00000000	08:26:58
0.0656	30.00000000	08:26:58

24 Hours
Change -15.06%	Volume 1,198,260
High 0.0769	Low 0.0603
7 Days
Change -8.22%	Volume 11,168,230
High 0.0885	Low 0.0603
30 Days
Change -24.00%	Volume 47,298,570
High 0.0932	Low 0.0603