PG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

141.00	0.06000000	10:21:31
141.00	0.15000000	10:21:31
141.43	0.03000000	10:00:12
141.17	0.10000000	08:35:01
141.17	0.11000000	08:35:01
141.17	0.09000000	08:21:52
141.11	0.87000000	08:21:52
141.07	1.07000000	08:21:52
141.06	1.07000000	08:21:52
140.52	0.36000000	06:05:36
140.52	0.06000000	06:05:36
140.72	0.10000000	05:17:35
140.72	0.11000000	05:17:35
140.52	0.03000000	04:16:04
141.06	0.21000000	03:25:01
141.06	0.87000000	02:07:20
140.91	0.01000000	02:07:00
141.06	1.75000000	02:06:31
141.06	0.02000000	01:56:57
140.63	0.04000000	01:56:27
140.63	0.14000000	01:56:27
140.63	0.73000000	01:56:15
140.71	1.07000000	01:56:15
141.19	0.02000000	00:02:00
141.21	1.00000000	00:01:28
141.17	0.09000000	00:01:28
141.11	0.87000000	00:01:28
141.07	0.56000000	00:01:28
140.71	1.07000000	00:01:28
140.70	1.42000000	00:01:28
140.70	0.03000000	22:42:25
140.42	0.01000000	06:21:00
140.35	0.07000000	06:20:54
140.35	0.14000000	06:20:54
140.36	0.05000000	06:20:37
140.36	0.14000000	06:20:37
140.36	0.35000000	06:20:37
140.36	0.14000000	06:20:37
140.36	0.21000000	06:20:37
140.40	1.42000000	06:18:56
140.75	0.12000000	05:54:42
140.75	0.23000000	05:54:30
140.75	0.10000000	05:54:30
141.07	0.01000000	05:54:12
140.75	0.07000000	05:54:06
140.76	0.08000000	05:54:06
140.75	0.37000000	05:54:06
140.75	0.13000000	05:53:54
140.75	0.23000000	05:38:17
140.75	0.11000000	05:37:41
140.75	0.59000000	05:37:41
140.75	0.14000000	05:30:28
140.75	1.33000000	05:30:28
140.75	0.18000000	05:29:52
140.75	0.17000000	05:29:52
141.07	0.08000000	04:17:03
140.71	0.08000000	04:16:03
140.37	0.64000000	04:15:38
140.37	0.10000000	04:15:38
140.36	0.09000000	04:15:25
140.36	0.09000000	04:15:25
140.66	0.09000000	04:15:25
140.75	0.09000000	04:15:25
140.78	0.09000000	04:15:25
140.97	0.09000000	04:15:25
141.07	0.21000000	04:15:20
141.07	0.21000000	04:15:20
140.71	0.10000000	04:15:20
140.71	0.39000000	04:15:20
140.71	0.19000000	04:15:20
140.71	0.39000000	04:15:20
140.17	6.79000000	04:15:20
140.28	0.43000000	04:15:20
140.36	0.01000000	04:15:20
140.36	1.07000000	04:15:20
140.39	0.01000000	04:15:20
140.39	0.96000000	04:15:20
140.52	0.09000000	04:15:20
140.56	0.10000000	04:15:20
140.63	0.87000000	04:15:20
140.71	1.07000000	04:15:20
140.84	0.21000000	04:15:20
141.07	1.07000000	04:15:20
141.11	0.87000000	04:15:20
141.43	1.07000000	04:15:20
141.83	0.03000000	04:15:20
141.78	0.26000000	19:54:15
141.78	0.81000000	19:52:52
141.59	0.49000000	19:47:16
141.43	0.35000000	19:17:49
141.43	0.72000000	17:34:30
141.06	0.01000000	16:17:00
141.07	1.07000000	16:16:56
141.43	2.26000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.15000000	16:16:54
141.43	0.35000000	16:16:54
141.43	0.99000000	16:16:54
141.43	0.08000000	14:24:21
141.14	0.01000000	14:19:00

24 Hours
Change +0.21%	Volume 14
High 141.43	Low 140.52
7 Days
Change -0.55%	Volume 964
High 147.26	Low 140.17
30 Days
Change +0.79%	Volume 5,506
High 148.58	Low 134.78