PG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

146.82	0.01000000	20:20:11
146.82	0.01000000	20:19:16
146.82	0.01000000	20:18:26
146.82	0.01000000	20:17:15
146.82	0.01000000	20:16:15
146.82	0.01000000	20:15:25
146.82	0.01000000	20:14:35
146.82	0.01000000	20:13:35
146.82	0.01000000	20:12:45
146.81	0.01000000	20:11:50
146.80	0.01000000	20:11:00
146.72	0.01000000	20:10:10
146.68	0.01000000	20:09:20
146.48	0.01000000	20:07:45
147.10	0.01000000	20:06:50
147.10	0.01000000	20:05:55
147.08	0.01000000	20:05:05
146.99	0.01000000	20:04:15
146.75	0.01000000	20:03:25
146.69	0.01000000	20:02:30
146.54	0.01000000	20:00:59
146.90	0.01000000	20:00:09
146.97	0.01000000	19:59:19
147.14	0.01000000	19:58:13
147.14	0.01000000	19:57:18
147.14	0.01000000	19:56:28
147.14	0.01000000	19:55:38
147.14	0.01000000	19:54:48
147.14	0.01000000	19:53:57
147.14	0.01000000	19:53:07
147.04	0.01000000	19:53:03
146.70	0.01000000	19:53:02
146.67	0.01000000	19:52:12
146.67	0.01000000	19:51:22
146.67	0.01000000	19:50:32
146.67	0.01000000	19:49:42
146.67	0.01000000	19:48:21
146.67	0.01000000	19:47:31
146.67	0.01000000	19:46:41
146.67	0.01000000	19:45:30
146.67	0.01000000	19:44:40
146.67	0.01000000	19:43:50
146.67	0.01000000	19:42:49
146.67	0.01000000	19:41:59
146.67	0.01000000	19:41:09
146.67	0.01000000	19:40:19
146.67	0.01000000	19:39:29
146.67	0.01000000	19:38:39
146.65	0.01000000	19:37:24
146.38	0.01000000	19:36:19
146.85	0.01000000	19:35:29
146.89	0.01000000	19:35:29
146.70	0.01000000	19:35:25
146.61	0.01000000	19:34:35
146.61	0.01000000	19:33:25
146.61	0.01000000	19:32:35
146.61	0.01000000	19:31:45
146.61	0.01000000	19:30:55
146.61	0.01000000	19:30:05
146.40	0.01000000	19:29:59
146.40	0.01000000	19:28:59
146.40	0.01000000	19:27:58
146.40	0.01000000	19:27:08
146.40	0.01000000	19:26:08
146.40	0.01000000	19:25:13
146.40	0.01000000	19:24:23
146.40	0.01000000	19:23:33
146.40	0.01000000	19:22:23
146.39	0.01000000	19:21:33
146.43	0.01000000	19:21:31
146.39	0.01000000	19:20:41
146.61	0.01000000	19:20:39
146.72	0.01000000	19:20:39
146.83	0.01000000	19:20:39
146.56	0.01000000	19:20:38
146.51	0.01000000	19:19:18
146.51	0.01000000	19:18:27
146.51	0.01000000	19:17:37
146.51	0.01000000	19:16:27
146.51	0.01000000	19:14:51
146.51	0.01000000	19:13:56
146.51	0.01000000	19:13:06
146.51	0.01000000	19:11:56
146.51	0.01000000	19:11:06
146.51	0.01000000	19:10:16
146.51	0.01000000	19:09:26
146.51	0.01000000	19:08:36
146.51	0.01000000	19:07:06
146.33	0.01000000	19:07:04
146.07	0.01000000	19:06:14
146.77	0.01000000	19:05:19
146.85	0.01000000	19:05:08
146.85	0.01000000	19:03:48
146.92	0.01000000	19:02:58
146.98	0.01000000	19:01:48
147.05	0.01000000	19:00:53
147.12	0.01000000	18:59:58
146.99	0.01000000	18:59:54
146.99	0.01000000	18:59:04
146.99	0.01000000	18:58:09

24 Hours
Change -0.85%	Volume 22
High 149.92	Low 144.60
7 Days
Change -1.28%	Volume 241
High 151.24	Low 139.13
30 Days
Change -3.52%	Volume 786
High 155.00	Low 139.13