BITO/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

10.498	0.40000000	17:03:05
10.459	0.80000000	16:36:57
10.461	0.80000000	16:36:57
10.469	0.40000000	16:24:09
10.469	0.40000000	16:22:00
10.536	0.40000000	16:02:31
10.500	1.60000000	15:19:12
10.500	1.60000000	15:19:12
10.508	0.90000000	15:17:52
10.507	0.90000000	15:17:20
10.529	0.90000000	15:04:00
10.531	0.90000000	15:04:00
10.555	0.40000000	15:02:31
10.558	0.10000000	15:00:02
10.561	0.10000000	15:00:00
10.548	2.70000000	14:59:12
10.556	1.10000000	14:59:11
10.556	1.60000000	14:59:11
10.578	0.90000000	14:55:30
10.580	0.90000000	14:55:30
10.584	2.90000000	14:55:30
10.586	0.90000000	14:55:02
10.588	0.90000000	14:55:02
10.590	0.80000000	14:55:02
10.592	0.90000000	14:55:02
10.594	0.80000000	14:53:07
10.575	1.20000000	14:34:10
10.554	0.80000000	13:52:50
10.553	1.00000000	13:48:58
10.555	0.80000000	13:48:58
10.549	1.10000000	13:45:20
10.524	0.20000000	13:45:20
10.526	0.80000000	13:45:20
10.548	1.60000000	13:45:20
10.544	1.60000000	13:45:14
10.503	7.30000000	13:43:15
10.502	1.00000000	13:43:15
10.490	0.50000000	13:42:06
10.494	0.50000000	13:41:19
10.494	0.50000000	13:41:19
10.485	1.10000000	13:38:14
10.495	0.90000000	13:36:51
10.504	1.00000000	13:33:39
10.534	0.80000000	13:31:31
10.532	0.80000000	13:31:31
10.515	1.10000000	13:29:34
10.514	0.90000000	13:29:23
10.506	0.80000000	13:28:06
10.506	0.80000000	13:27:56
10.518	0.80000000	13:21:24
10.514	0.10000000	13:16:06
10.521	2.10000000	13:15:14
10.521	2.10000000	13:15:14
10.521	0.90000000	13:15:14
10.520	1.20000000	13:15:14
10.520	2.10000000	13:15:14
10.494	0.90000000	13:07:37
10.492	0.80000000	13:07:04
10.490	0.80000000	13:07:04
10.488	1.20000000	13:07:04
10.488	0.10000000	13:07:01
10.488	0.10000000	13:07:00
10.489	1.00000000	13:06:49
10.491	0.40000000	13:06:49
10.505	8.40000000	13:06:48
10.524	1.10000000	13:01:51
10.526	0.90000000	13:01:51
10.533	0.80000000	12:51:36
10.532	0.90000000	12:51:36
10.534	0.80000000	12:47:22
10.515	0.10000000	12:39:38
10.530	0.10000000	12:39:38
10.515	0.10000000	12:37:42
10.528	0.10000000	12:37:42
10.516	0.10000000	12:36:01
10.513	1.80000000	12:35:22
10.519	1.10000000	12:35:22
10.543	1.80000000	12:35:09
10.545	1.80000000	12:35:09
10.528	1.10000000	12:31:49
10.545	0.20000000	12:25:32
10.547	0.10000000	12:21:39
10.545	0.80000000	12:21:39
10.544	1.10000000	12:13:59
10.546	0.80000000	12:13:59
10.548	1.10000000	12:13:59
10.549	1.40000000	11:36:51
10.543	0.40000000	11:02:32
10.536	0.50000000	10:49:39
10.536	0.90000000	10:49:39
10.550	0.80000000	10:36:34
10.537	1.60000000	10:36:34
10.555	7.30000000	10:32:22
10.554	3.00000000	10:32:22
10.538	1.00000000	10:24:57
10.532	0.80000000	10:15:42
10.531	0.90000000	10:15:39
10.525	0.90000000	10:09:15
10.528	3.00000000	10:09:15
10.529	1.30000000	10:09:15

24 Hours
Change -1.26%	Volume 6,739
High 10.711	Low 10.459
7 Days
Change -1.23%	Volume 54,414
High 10.970	Low 10.402
30 Days
Change +23.17%	Volume 158,072
High 10.970	Low 8.408