UVXY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

18.52000	1.35000000	16:53:18
18.41000	1.37000000	13:37:54
18.40000	1.37000000	13:37:41
18.14000	0.32000000	10:25:16
18.14000	0.32000000	10:25:13
18.23000	0.62000000	08:09:08
17.94000	5.57000000	21:08:13
17.94000	5.36000000	20:51:28
18.63000	3.58000000	10:42:34
18.64000	29.67000000	10:42:34
18.83000	3.58000000	10:07:30
18.82000	29.67000000	10:07:30
18.86000	0.31000000	00:37:43
18.89000	0.31000000	00:23:29
18.45000	3.00000000	06:09:00
18.32000	158.85000000	15:10:03
18.64000	1.72000000	14:10:28
18.72000	29.67000000	13:50:27
18.78000	8.15000000	13:49:13
18.72000	1.46000000	13:31:34
18.61000	1.28000000	12:25:16
18.61000	0.96000000	08:42:07
18.61000	0.32000000	08:41:49
18.61000	0.42000000	08:41:42
18.60000	0.84000000	08:26:31
18.61000	1.47000000	06:49:00
18.61000	2.03000000	06:48:06
18.61000	20.08000000	06:45:16
18.61000	0.56000000	04:51:07
18.61000	2.42000000	04:03:59
18.61000	1.00000000	03:44:47
18.65000	2.25000000	01:14:48
18.77000	1.57000000	21:26:10
18.98000	1.52000000	14:31:51
18.92000	1.72000000	14:12:17
18.89000	0.59000000	13:54:06
19.01000	1.57000000	16:00:22
19.08000	1.00000000	15:56:11
19.31000	223.80000000	14:22:36
19.31000	1.55000000	17:16:27
19.48000	26.78000000	23:39:08
19.28000	1.55000000	21:02:03
19.25000	0.51000000	20:58:07
19.32000	0.15000000	17:02:03
19.46000	2.56000000	16:42:27
19.53000	3.00000000	11:25:30
19.96000	2.50000000	19:46:13
19.96000	2.50000000	19:46:02
19.92000	5.01000000	19:45:31
20.05000	2.49000000	18:11:31
19.97000	8.67000000	14:15:43
19.74000	2.54000000	08:49:24
19.27000	33.05000000	06:35:08
19.25000	14.07000000	06:33:59
19.43000	8.15000000	06:33:59
19.55000	3.60000000	22:42:28
19.91000	50.22000000	17:22:50
19.84000	43.93000000	15:12:43
20.08000	228.24000000	14:00:24
20.04000	13.94000000	13:12:14
20.03000	44.13000000	12:38:21
20.53000	36.07000000	01:32:15
20.52000	29.41000000	01:32:15
20.62000	4.80000000	01:05:20
20.80000	2.87000000	01:00:18
20.61000	2.87000000	00:59:29
20.88000	64.97000000	00:11:48
20.87000	36.07000000	00:11:48
20.85000	12.05000000	00:07:57
20.59000	202.88000000	16:37:25
20.47000	44.56000000	14:28:29
20.60000	39.24000000	13:51:45
20.19000	18.51000000	00:18:43
20.27000	40.25000000	18:28:02
20.66000	48.44000000	17:31:55
20.65000	24.21000000	17:28:32
20.56000	24.34000000	17:00:28
19.85000	17.78000000	11:19:19
19.96000	16.96000000	06:07:20
19.98000	12.59000000	06:07:20
19.99000	22.82000000	06:07:20
20.28000	19.72000000	23:59:37
20.20000	110.38000000	00:19:59
20.20000	4.16000000	00:10:29
20.20000	18.66000000	00:07:27
20.21000	22.82000000	00:07:27
20.20000	10.18000000	00:04:42
20.20000	20.98000000	00:04:21
20.20000	21.19000000	23:57:16
20.20000	22.12000000	23:55:24
20.37000	26.15000000	06:59:45
20.27000	22.82000000	06:59:45
20.42000	7.63000000	04:00:51
20.43000	32.78000000	20:37:08
20.45000	22.82000000	20:37:08
20.53000	42.78000000	19:58:37
20.44000	1.71000000	15:20:34
20.43000	22.82000000	15:20:34
20.46000	24.76000000	13:58:27
20.50000	24.46000000	13:57:25

24 Hours
Change +3.23%	Volume 16
High 18.52000	Low 17.94000
7 Days
Change -4.09%	Volume 552
High 19.31000	Low 17.94000
30 Days
Change -21.16%	Volume 40,223
High 23.58000	Low 17.94000