UVXY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

19.07000	0.48000000	07:44:36
19.08000	1.04000000	23:20:11
19.14000	1.04000000	21:11:26
19.34000	0.52000000	21:11:18
19.34000	0.52000000	21:11:17
20.02000	2.50000000	19:31:12
19.94000	1.62000000	19:28:14
19.98000	100.10000000	19:25:11
20.34000	0.48000000	18:57:23
20.59000	13.21000000	18:43:47
20.81000	9.40000000	18:25:21
19.24000	1.98000000	16:20:36
19.17000	0.34000000	16:18:50
19.26000	0.34000000	16:13:42
19.06000	7.90000000	15:56:58
18.54000	12.96000000	15:02:27
18.98000	1.83000000	14:25:42
17.75000	24.16000000	11:08:57
18.15000	4.16000000	04:17:50
17.95000	2.41000000	04:16:37
18.20000	0.31000000	01:52:22
17.94000	2.39000000	01:14:35
17.68000	51.31000000	00:22:48
17.67000	2.22000000	00:22:48
17.68000	8.47000000	00:12:21
17.66000	24.74000000	00:02:57
17.59000	26.07000000	23:54:29
17.57000	2.46000000	22:19:16
17.58000	51.31000000	22:19:16
16.93000	1.75000000	15:56:43
17.06000	5.03000000	14:41:41
17.09000	8.77000000	14:31:57
17.38000	8.63000000	11:10:06
17.85000	6.41000000	08:47:02
17.67000	8.48000000	08:30:14
18.01000	26.07000000	03:17:18
17.89000	8.38000000	02:54:47
17.70000	8.47000000	21:56:39
17.50000	7.64000000	19:10:36
17.50000	14.78000000	18:52:14
17.40000	8.61000000	16:54:26
17.37000	13.30000000	15:15:58
17.39000	8.62000000	15:10:43
17.81000	6.52000000	13:55:47
17.92000	8.37000000	09:15:41
17.97000	0.28000000	03:11:45
17.99000	0.66000000	03:05:17
17.99000	0.66000000	03:04:54
17.99000	0.66000000	03:04:14
18.01000	0.66000000	03:02:31
18.01000	0.66000000	03:01:53
17.99000	0.66000000	03:01:00
17.95000	8.35000000	01:23:04
18.01000	0.28000000	01:17:56
18.04000	0.66000000	01:05:06
18.05000	0.66000000	01:04:42
18.06000	0.66000000	01:03:45
18.06000	0.42000000	01:03:12
18.06000	0.42000000	01:02:32
18.03000	0.42000000	01:01:55
17.98000	1.27000000	00:44:34
18.01000	2.84000000	22:05:01
18.05000	20.80000000	22:03:29
17.95000	8.35000000	21:35:50
17.92000	8.37000000	19:13:37
17.89000	4.19000000	19:06:35
17.87000	8.26000000	17:12:10
17.72000	2.82000000	16:05:59
17.77000	0.67000000	15:46:05
17.80000	0.67000000	15:35:19
17.80000	0.67000000	15:35:08
17.80000	0.67000000	15:34:31
17.81000	0.67000000	15:32:24
17.82000	0.67000000	15:32:00
17.83000	0.56000000	15:24:10
18.40000	1.62000000	08:04:19
18.48000	3.45000000	07:17:03
18.08000	6.00000000	19:23:17
18.12000	0.29000000	17:42:00
18.06000	0.80000000	17:30:24
17.97000	0.30000000	17:19:00
18.08000	0.30000000	17:10:24
18.18000	0.30000000	16:57:13
18.22000	0.40000000	16:53:16
18.27000	0.30000000	16:47:36
18.21000	0.40000000	16:46:57
18.13000	7.78000000	16:38:30
17.74000	0.25000000	15:29:21
17.74000	1.25000000	15:29:18
17.74000	6.27000000	15:29:17
17.74000	0.30000000	15:23:10
17.78000	4.20000000	15:16:28
17.77000	0.20000000	15:09:31
17.75000	0.30000000	15:07:52
17.91000	0.30000000	14:42:46
18.15000	8.10000000	13:36:03
18.16000	2.80000000	13:35:59
18.18000	1.29000000	11:54:26
18.35000	0.30000000	10:11:00
18.37000	0.30000000	10:10:59

24 Hours
Change +7.44%	Volume 180
High 20.81000	Low 17.75000
7 Days
Change +1.44%	Volume 1,101
High 20.81000	Low 16.93000
30 Days
Change +10.29%	Volume 19,139
High 20.81000	Low 15.80000