UVXY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

27.90	0.32000000	09:58:00
27.90	0.92000000	09:58:00
27.90	0.86000000	09:57:52
27.90	1.72000000	09:57:52
27.91	17.33000000	09:57:46
27.89	46.45000000	09:57:46
27.89	2.09000000	09:57:17
27.91	5.47000000	09:57:14
27.89	49.17000000	09:57:14
27.91	0.17000000	09:57:00
27.91	0.29000000	09:56:48
27.89	0.50000000	09:56:43
27.93	13.04000000	09:56:03
27.91	0.21000000	09:56:01
27.93	0.48000000	09:56:00
27.94	0.71000000	09:55:21
27.93	5.00000000	09:55:21
27.92	33.06000000	09:55:21
27.92	0.44000000	09:55:01
27.92	0.58000000	09:55:00
27.89	13.14000000	09:54:42
27.88	19.98000000	09:54:22
27.87	5.00000000	09:54:22
27.87	9.65000000	09:54:22
27.83	0.51000000	09:54:21
27.84	0.20000000	09:54:21
27.88	7.17000000	09:53:47
27.89	0.23000000	09:53:29
27.87	2.12000000	09:51:44
27.87	2.12000000	09:51:44
27.87	2.15000000	09:51:44
27.90	25.88000000	09:50:46
27.92	4.45000000	09:50:15
27.91	5.00000000	09:50:15
27.91	0.36000000	09:50:15
27.90	5.00000000	09:50:15
27.86	0.65000000	09:50:14
27.86	0.50000000	09:50:14
27.86	0.29000000	09:50:01
27.86	0.20000000	09:50:00
27.86	64.39000000	09:49:49
27.87	0.72000000	09:49:35
27.86	0.20000000	09:49:01
27.89	0.18000000	09:48:00
27.89	0.19000000	09:47:00
27.90	3.58000000	09:46:33
27.90	0.35000000	09:46:33
27.91	0.20000000	09:46:33
28.02	0.23000000	09:45:12
28.02	0.36000000	09:45:05
27.95	0.26000000	09:44:00
27.96	3.71000000	09:43:15
27.96	0.02000000	09:43:15
27.96	0.18000000	09:43:01
27.97	5.89000000	09:42:58
27.99	3.91000000	09:42:38
28.01	13.04000000	09:42:35
28.01	14.18000000	09:42:34
28.02	3.91000000	09:42:14
28.02	4.44000000	09:42:14
28.02	51.84000000	09:42:14
28.01	13.06000000	09:42:10
28.05	3.20000000	09:42:01
28.01	0.29000000	09:42:00
28.00	0.35000000	09:41:00
28.04	12.93000000	09:40:38
28.05	10.51000000	09:40:37
28.15	0.04000000	09:38:00
28.11	7.05000000	09:37:30
28.15	0.13000000	09:37:00
28.15	1.60000000	09:36:48
28.15	1.00000000	09:36:48
28.15	1.74000000	09:36:48
28.14	0.36000000	09:36:48
28.13	1.61000000	09:36:22
28.12	0.49000000	09:36:22
28.12	0.40000000	09:36:22
28.12	0.81000000	09:36:22
28.12	0.89000000	09:36:22
28.13	1.80000000	09:35:19
28.07	10.44000000	09:35:17
28.07	5.00000000	09:35:17
28.07	1.80000000	09:35:17
28.07	0.20000000	09:35:17
28.08	0.20000000	09:35:17
28.10	0.35000000	09:35:16
28.13	0.23000000	09:35:09
28.13	1.80000000	09:34:35
28.14	0.50000000	09:32:29
28.14	0.15000000	09:32:29
28.14	0.89000000	09:32:29
28.14	0.89000000	09:32:29
28.14	0.89000000	09:32:29
28.16	0.01000000	09:32:00
28.17	0.52000000	09:31:29
28.17	0.89000000	09:31:29
28.17	0.89000000	09:31:29
28.15	7.85000000	09:30:37
28.19	0.37000000	09:27:00
28.17	0.63000000	09:27:00

24 Hours
Change +6.57%	Volume 62,622
High 28.80	Low 25.75
7 Days
Change +5.20%	Volume 75,677
High 28.80	Low 25.75
30 Days
Change +5.20%	Volume 75,677
High 28.80	Low 25.75