PENGU/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.005479	5166.00000000	08:13:30
0.005479	28138.00000000	08:13:30
0.005369	33329.00000000	05:55:55
0.005311	9213.00000000	05:05:20
0.005303	826.00000000	03:51:54
0.005303	6935.00000000	03:51:54
0.005303	6508.00000000	03:51:54
0.005303	332219.00000000	03:51:54
0.005303	55480.00000000	03:51:54
0.005303	79920.00000000	03:51:54
0.005303	21354.00000000	03:51:54
0.005303	17105.00000000	03:51:54
0.005303	14238.00000000	03:51:54
0.005303	19784.00000000	03:51:54
0.005303	26921.00000000	03:51:54
0.005303	39960.00000000	03:51:54
0.005303	39960.00000000	03:51:54
0.005409	4644.00000000	03:27:38
0.005366	32068.00000000	03:23:15
0.005366	4535.00000000	03:23:15
0.005366	11276.00000000	03:23:15
0.005366	19867.00000000	03:23:15
0.005366	5439.00000000	03:23:15
0.005366	47014.00000000	03:23:15
0.005366	5258.00000000	03:23:15
0.005366	11312.00000000	03:23:15
0.005366	23651.00000000	03:23:15
0.005366	5152.00000000	03:23:15
0.005366	57567.00000000	03:23:15
0.005366	7621.00000000	03:23:15
0.005366	6209.00000000	03:23:15
0.005366	9638.00000000	03:23:15
0.005366	10037.00000000	03:23:15
0.005366	31230.00000000	03:23:15
0.005366	35808.00000000	03:23:14
0.005366	57481.00000000	03:23:14
0.005366	36889.00000000	03:23:14
0.005366	46384.00000000	03:23:14
0.005366	14142.00000000	03:23:14
0.005366	12029.00000000	03:23:14
0.005366	36216.00000000	03:23:14
0.005425	4644.00000000	03:20:55
0.005587	5369.00000000	01:45:01
0.005587	6532.00000000	01:45:01
0.005587	27292.00000000	01:45:01
0.005627	25652.00000000	23:35:29
0.005604	5332.00000000	23:23:25
0.005604	24232.00000000	23:23:25
0.005604	39960.00000000	23:23:25
0.005604	12865.00000000	23:23:24
0.005604	5488.00000000	23:23:24
0.005604	4863.00000000	23:23:24
0.005604	8538.00000000	23:23:24
0.005604	24797.00000000	23:23:24
0.005428	18983.00000000	13:09:59
0.005559	14789.00000000	07:52:20
0.005559	19062.00000000	07:52:20
0.005559	5853.00000000	07:52:20
0.005559	13059.00000000	07:52:20
0.005559	41458.00000000	07:52:20
0.005559	28928.00000000	07:52:20
0.005559	10211.00000000	07:52:20
0.005559	37255.00000000	07:52:20
0.005559	19616.00000000	07:52:20
0.005559	25525.00000000	07:52:20
0.005559	16778.00000000	07:52:20
0.005559	26019.00000000	07:52:20
0.005559	11771.00000000	07:52:20
0.005559	41209.00000000	07:52:20
0.005611	11247.00000000	02:26:42
0.005611	3668.00000000	02:26:42
0.005611	26720.00000000	02:26:42
0.005781	39960.00000000	16:47:14
0.005784	12476.00000000	16:35:01
0.005784	6480.00000000	16:35:01
0.005784	7684.00000000	16:35:01
0.005784	4415.00000000	16:35:01
0.005784	27221.00000000	16:35:01
0.005542	4553.00000000	16:15:04
0.005453	4553.00000000	15:44:00
0.005619	6623.00000000	14:34:42
0.005619	5625.00000000	14:34:42
0.005619	27123.00000000	14:34:42
0.005588	6618.00000000	14:31:37
0.005588	20045.00000000	14:31:37
0.005588	13107.00000000	14:31:37
0.005588	5996.00000000	14:31:37
0.005588	26639.00000000	14:31:37
0.005540	5006.00000000	13:30:26
0.005540	5006.00000000	13:30:26
0.005540	5095.00000000	13:30:26
0.005635	31131.00000000	23:01:06
0.005730	2511.00000000	19:38:36
0.005555	47014.00000000	09:20:34
0.005595	39960.00000000	02:00:12
0.005470	4545.00000000	22:13:44
0.005355	4545.00000000	21:55:40
0.005711	1786.00000000	13:51:08
0.005713	1785.00000000	13:49:08
0.005675	1678.00000000	09:12:27

24 Hours
Change +0.93%	Volume 1,483,070
High 0.005627	Low 0.005303
7 Days
Change -3.70%	Volume 2,344,687
High 0.005784	Low 0.005303
30 Days
Change -14.05%	Volume 26,776,547
High 0.007237	Low 0.005303