PENGU/EUR Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007556	29737.00000000	15:41:21
0.007556	14831.00000000	15:41:21
0.007591	20367.00000000	15:41:14
0.007448	3800.00000000	15:36:13
0.007491	6336.00000000	15:36:12
0.007490	6336.00000000	15:36:12
0.007449	19013.00000000	15:36:10
0.007449	19013.00000000	15:36:10
0.007375	4936.00000000	15:17:57
0.007173	4936.00000000	14:42:49
0.007529	1966.00000000	17:42:00
0.007525	1966.00000000	17:42:00
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007197	1966.00000000	14:50:34
0.007267	4879.00000000	05:25:13
0.006904	158503.00000000	05:16:46
0.006867	3189.00000000	05:12:27
0.006867	3189.00000000	05:12:27
0.006867	240196.00000000	05:12:27
0.007040	36435.00000000	05:10:32
0.007040	247599.00000000	05:10:32
0.007140	34711.00000000	05:10:11
0.007632	4879.00000000	05:09:09
0.007971	4683.00000000	04:52:05
0.007996	5029.00000000	04:39:05
0.007996	14657.00000000	04:39:05
0.007996	10203.00000000	04:39:05
0.007996	17446.00000000	04:39:05
0.007996	3111.00000000	04:39:05
0.007996	10199.00000000	04:39:05
0.007996	3961.00000000	04:39:05
0.007996	5465.00000000	04:39:05
0.007996	24510.00000000	04:39:05
0.007773	180.00000000	04:36:29
0.007812	119204.00000000	04:36:29
0.007825	11207.00000000	04:36:29
0.007825	3669.00000000	04:36:29
0.007852	63774.00000000	04:36:29
0.007863	8193.00000000	04:36:29
0.007887	172593.00000000	04:36:29
0.007893	50976.00000000	04:36:29
0.007899	136230.00000000	04:36:29
0.007900	9479.00000000	04:36:29
0.007901	326404.00000000	04:36:29
0.007901	253091.00000000	04:36:29
0.008000	3593.00000000	03:32:28
0.007540	46004.00000000	22:56:26
0.007540	24350.00000000	22:56:26
0.007107	15069.00000000	19:49:57
0.007106	38444.00000000	19:49:57
0.007106	12840.00000000	19:49:57
0.007030	4607.00000000	16:05:18
0.007061	70796.00000000	16:05:17
0.006622	4898.00000000	11:54:06
0.006737	4898.00000000	11:12:33
0.006494	578.00000000	08:04:59
0.006483	45048.00000000	07:53:32
0.006174	7884.00000000	18:04:39
0.005636	5880.00000000	21:07:06
0.005162	23705.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005162	4787.00000000	06:45:20
0.005171	4779.00000000	06:45:20
0.005139	5000.00000000	11:04:45
0.005070	4544.00000000	00:41:35
0.005070	13190.00000000	00:41:35
0.005070	45355.00000000	00:41:35
0.005070	49733.00000000	00:41:35
0.005162	6977.00000000	21:36:19
0.005162	44030.00000000	21:36:19
0.005153	430.00000000	15:27:23
0.005155	2166.00000000	15:27:23
0.005260	2096.00000000	15:27:09
0.005248	2000.00000000	07:12:01
0.005248	4114.00000000	14:24:02
0.005240	260467.00000000	12:23:48
0.005326	290618.00000000	07:30:30
0.005326	231235.00000000	07:30:30
0.005367	4036.00000000	06:46:46
0.005349	4050.00000000	06:27:26
0.005392	4024.00000000	02:37:22
0.005339	4063.00000000	21:59:34
0.005339	4058.00000000	21:59:32
0.005460	3972.00000000	16:48:36
0.005521	34385.00000000	13:11:47
0.005567	3893.00000000	10:00:13
0.005498	5810.00000000	08:45:05
0.005501	3938.00000000	08:45:02
0.005538	3914.00000000	05:49:51
0.005578	3884.00000000	00:58:50
0.005436	3985.00000000	16:00:14
0.005699	3798.00000000	02:00:25
0.005743	3767.00000000	01:50:20
0.005657	3824.00000000	00:11:10
0.005657	3821.00000000	00:11:07
0.005647	3832.00000000	22:53:30
0.005764	34082.00000000	20:46:47
0.005734	3775.00000000	19:28:40
0.005927	3651.00000000	17:08:22

24 Hours
Change +0.42%	Volume 133,237
High 0.007591	Low 0.007173
7 Days
Change +46.37%	Volume 2,618,755
High 0.008000	Low 0.005070
30 Days
Change +34.17%	Volume 3,695,986
High 0.008000	Low 0.005070