PENGU/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.007172	21804.00000000	14:22:10
0.007172	3760.00000000	14:22:10
0.007172	5424.00000000	14:22:10
0.007172	7370.00000000	14:22:10
0.007172	8491.00000000	14:22:10
0.007172	21456.00000000	14:22:10
0.007172	9522.00000000	14:22:08
0.007172	6595.00000000	14:22:08
0.007172	26071.00000000	14:22:08
0.007172	21924.00000000	14:22:08
0.007228	3932.00000000	11:30:00
0.007228	10439.00000000	11:30:00
0.007228	14567.00000000	11:30:00
0.007228	3161.00000000	11:30:00
0.007228	18845.00000000	11:30:00
0.007234	3086.00000000	10:20:01
0.007151	3123.00000000	08:35:57
0.007098	33304.00000000	08:03:51
0.007079	3537.00000000	07:05:38
0.007079	4395.00000000	07:05:38
0.007079	25372.00000000	07:05:38
0.006898	8969.00000000	19:50:01
0.006898	22685.00000000	19:50:01
0.006898	23053.00000000	19:50:01
0.006898	3391.00000000	19:50:01
0.006898	22856.00000000	19:50:01
0.006898	15039.00000000	19:50:01
0.006898	18003.00000000	19:50:01
0.006898	21582.00000000	19:50:01
0.006898	8245.00000000	19:50:01
0.006898	9080.00000000	19:50:01
0.006898	17818.00000000	19:50:01
0.006898	25427.00000000	19:50:00
0.006898	21900.00000000	19:50:00
0.006902	33304.00000000	17:51:16
0.006864	6616.00000000	17:10:20
0.006864	27818.00000000	17:10:20
0.006864	10190.00000000	17:10:20
0.006864	24016.00000000	17:10:20
0.006874	3548.00000000	15:15:49
0.006914	3548.00000000	08:36:08
0.006918	3874.00000000	08:36:08
0.006918	3522.00000000	08:36:08
0.006919	3521.00000000	08:36:08
0.006919	4294.00000000	08:36:08
0.006991	33788.00000000	07:55:54
0.006991	311855.00000000	07:55:54
0.006991	63140.00000000	07:55:54
0.006991	76486.00000000	07:55:54
0.006991	27149.00000000	07:55:54
0.006991	25629.00000000	07:55:54
0.006991	28424.00000000	07:55:54
0.006991	13642.00000000	07:55:54
0.006991	38243.00000000	07:55:54
0.006991	798919.00000000	07:55:54
0.006991	372725.00000000	07:55:54
0.006991	12435.00000000	07:23:38
0.006991	24243.00000000	07:23:38
0.007150	6187.00000000	02:09:37
0.007150	6905.00000000	02:09:37
0.007150	20212.00000000	02:09:37
0.007150	1093.00000000	02:09:34
0.007150	8044.00000000	02:09:34
0.007150	24167.00000000	02:09:34
0.007133	12763.00000000	01:41:04
0.007133	20541.00000000	01:41:02
0.007237	18914.00000000	00:04:27
0.007237	8966.00000000	00:04:27
0.007237	5424.00000000	00:04:27
0.007237	30049.00000000	00:04:27
0.007237	9515.00000000	00:04:27
0.007237	20578.00000000	00:04:27
0.007236	3874.00000000	00:04:24
0.007236	17650.00000000	00:04:24
0.007236	3508.00000000	00:04:24
0.007236	8272.00000000	00:04:24
0.007236	14577.00000000	00:04:24
0.007236	66608.00000000	00:02:51
0.007126	3444.00000000	06:22:16
0.007160	3109.00000000	02:00:16
0.007190	3443.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12152.00000000	19:46:36
0.007190	12151.00000000	19:46:36
0.006812	15040.00000000	15:26:08
0.006938	16438.00000000	14:54:45
0.006938	9625.00000000	14:54:45
0.006938	33304.00000000	14:54:45
0.006938	7604.00000000	14:54:45
0.006938	6780.00000000	14:54:45
0.006938	33378.00000000	14:54:45
0.006960	15040.00000000	14:12:54
0.006715	66608.00000000	13:30:38
0.006690	66608.00000000	12:17:03
0.006690	33304.00000000	11:38:31
0.006685	33304.00000000	11:37:52
0.006696	33304.00000000	06:20:37
0.006663	5000.00000000	06:17:31
0.006721	33304.00000000	02:00:02
0.006731	5000.00000000	01:53:17

24 Hours
Change +4.33%	Volume 579,718
High 0.007234	Low 0.006864
7 Days
Change +4.58%	Volume 8,177,756
High 0.007237	Low 0.006310
30 Days
Change -17.35%	Volume 29,774,776
High 0.009622	Low 0.006310