PENGU/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.006247	4976.00000000	18:05:52
0.006247	28800.00000000	18:05:52
0.006247	7746.00000000	18:05:52
0.006247	25404.00000000	18:05:52
0.006247	8718.00000000	18:05:52
0.006247	8212.00000000	18:05:52
0.006247	35960.00000000	18:05:52
0.006247	16142.00000000	18:05:52
0.006247	9512.00000000	18:05:52
0.006247	11569.00000000	18:05:52
0.006247	10463.00000000	18:05:52
0.006247	50192.00000000	18:05:52
0.006247	4656.00000000	18:05:51
0.006247	4656.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4658.00000000	18:05:51
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006247	4653.00000000	18:05:50
0.006573	343332.00000000	15:31:43
0.006357	3380.00000000	12:29:40
0.006251	13483.00000000	11:08:38
0.006251	4407.00000000	11:08:38
0.006251	16761.00000000	11:08:38
0.006251	25319.00000000	11:08:38
0.006251	25319.00000000	11:08:38
0.006251	5363.00000000	11:08:38
0.006251	25676.00000000	11:08:38
0.006251	7692.00000000	11:08:38
0.006251	30674.00000000	11:08:38
0.006251	18484.00000000	11:08:38
0.006251	13488.00000000	11:08:38
0.006251	4154.00000000	11:08:38
0.006251	11383.00000000	11:08:38
0.006251	39044.00000000	11:08:38
0.006251	11840.00000000	11:08:37
0.006251	8078.00000000	11:08:37
0.006251	25665.00000000	11:08:37
0.006251	8183.00000000	11:08:37
0.006251	24888.00000000	11:08:37
0.006564	7182.00000000	10:23:32
0.006535	3840.00000000	05:25:40
0.006385	3970.00000000	01:45:16
0.006385	6030.00000000	01:45:16
0.006445	4813.00000000	22:09:06
0.006445	19008.00000000	22:09:06
0.007154	1000.00000000	07:30:30
0.007156	6030.00000000	16:03:55
0.007156	8429.00000000	16:03:55
0.007156	19598.00000000	16:03:55
0.007156	17011.00000000	16:03:55
0.007156	5465.00000000	16:03:55
0.007156	3152.00000000	16:03:55
0.007156	3290.00000000	16:03:55
0.007156	26762.00000000	16:03:55
0.007679	21149.00000000	02:08:16
0.007679	68824.00000000	02:08:16
0.007436	4157.00000000	17:15:13
0.007419	2111.00000000	13:42:58
0.007415	2111.00000000	13:42:58
0.007415	2111.00000000	13:42:58
0.007373	21121.00000000	07:17:30
0.007373	2537.00000000	07:17:30
0.007373	2537.00000000	07:17:30
0.007172	112022.00000000	19:33:43
0.007172	4315.00000000	19:33:43
0.007056	3300.00000000	16:03:08
0.007056	230843.00000000	16:03:08
0.007478	4315.00000000	12:30:13
0.007762	230843.00000000	16:02:24
0.007169	1389.00000000	21:26:20
0.007081	49223.00000000	10:56:32
0.007081	48420.00000000	10:56:32
0.007081	49630.00000000	10:56:32
0.007081	48820.00000000	10:56:32
0.007081	45156.00000000	10:56:32
0.007195	249985.00000000	08:09:17
0.007230	4469.00000000	04:29:33
0.007230	2987.00000000	04:29:33
0.007475	2887.00000000	23:29:33
0.007765	18248.00000000	21:01:34
0.007765	42553.00000000	21:01:34
0.007765	49904.00000000	21:01:34
0.007765	10334.00000000	21:01:34
0.007765	10123.00000000	21:01:33

24 Hours
Change -0.07%	Volume 986,729
High 0.006573	Low 0.006247
7 Days
Change -16.45%	Volume 1,603,762
High 0.007679	Low 0.006247
30 Days
Change +11.99%	Volume 6,463,982
High 0.008999	Low 0.005070