PENGU/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.00549	46062.31266000	06:32:30
0.00551	70367.01344000	06:04:14
0.00551	27459.68972000	06:04:14
0.00551	24040.15426000	06:04:14
0.00551	25951.41728000	06:04:14
0.00551	34397.46874000	06:04:14
0.00552	23448.59900000	06:04:07
0.00552	29584.58350000	06:04:07
0.00552	32039.91542000	06:04:07
0.00552	40854.44723000	06:04:07
0.00552	56288.19829000	06:04:07
0.00553	23882.17766000	06:04:06
0.00553	30942.37762000	06:04:06
0.00553	28237.54575000	06:04:06
0.00553	95637.81939000	06:04:06
0.00551	24332.67039000	06:04:05
0.00551	30477.20626000	06:04:05
0.00551	55746.00282000	06:04:05
0.00550	9809.40528000	06:04:03
0.00549	19963.28427000	06:04:03
0.00546	16681.54728000	05:11:32
0.00546	2626.17180000	05:11:32
0.00547	2626.17180000	04:48:05
0.00549	24365.89705000	03:55:36
0.00549	2537.28430000	03:53:56
0.00549	2626.17180000	03:53:56
0.00549	2626.17180000	03:34:51
0.00549	4728.02513000	03:08:47
0.00549	6081.42312000	03:08:39
0.00551	2626.17180000	03:06:36
0.00551	3380.97650000	03:06:36
0.00551	5958.00365000	03:05:34
0.00551	2626.17180000	03:05:34
0.00551	5958.00365000	03:05:33
0.00551	2626.17180000	03:05:31
0.00551	2626.17180000	03:05:31
0.00551	7878.51540000	03:05:09
0.00551	36134.22700000	03:05:09
0.00551	69484.95351000	03:05:09
0.00551	2626.17180000	03:05:09
0.00551	46964.60281000	03:05:09
0.00551	2626.17180000	03:05:09
0.00554	28337.00331000	02:52:29
0.00554	35368.15387000	02:52:29
0.00554	70404.09712000	02:52:29
0.00552	23125.27795000	02:52:27
0.00552	7593.47325000	02:52:27
0.00550	7831.30334000	02:50:19
0.00550	2626.17180000	02:50:19
0.00549	2626.17180000	02:50:19
0.00540	38298.25381000	00:33:04
0.00540	2626.17180000	00:33:04
0.00541	42763.73252000	00:32:58
0.00541	2626.17180000	00:32:58
0.00541	33594.35166000	00:32:58
0.00541	34054.78475000	00:32:35
0.00541	44929.47123000	00:32:35
0.00541	2626.17180000	00:32:35
0.00543	48312.98340000	00:31:04
0.00543	2626.17180000	00:31:04
0.00543	2626.17180000	00:31:04
0.00543	39844.81415000	00:31:04
0.00543	2626.17180000	00:31:04
0.00539	19997.03219000	22:38:12
0.00539	12452.47547000	22:38:12
0.00539	724.28000000	22:38:12
0.00539	2626.17180000	22:38:12
0.00539	5252.34360000	22:38:12
0.00539	724.28000000	22:37:07
0.00538	44279.08651000	22:12:12
0.00538	2626.17180000	22:12:12
0.00538	78989.44000000	22:12:12
0.00538	2626.17180000	22:12:12
0.00538	36042.02505000	22:12:12
0.00538	2626.17180000	22:12:12
0.00538	7507.67928000	21:27:58
0.00538	65380.06382000	21:27:58
0.00537	32763.26997000	21:27:58
0.00537	47499.31547000	21:27:58
0.00536	1930.59000000	21:11:39
0.00538	1528.62072000	20:45:45
0.00539	31695.52777000	20:36:35
0.00539	41853.63678000	20:36:34
0.00539	36979.19368000	20:36:34
0.00539	50635.79005000	20:36:34
0.00538	18205.42315000	20:36:33
0.00538	24934.31129000	20:36:33
0.00538	78984.25598000	20:36:33
0.00538	37648.88384000	20:36:33
0.00538	25614.99347000	20:36:33
0.00537	27785.07430000	20:36:32
0.00537	2657.81240000	20:36:32
0.00537	9526.57690000	20:36:32
0.00538	31713.08799000	20:36:31
0.00539	8614.22017000	20:36:30
0.00540	35909.43959000	20:33:22
0.00544	18852.31000000	20:21:56
0.00546	33998.54545000	20:16:00
0.00546	4581.27176000	20:11:01
0.00547	29108.82721000	20:02:11

24 Hours
Change +5.12%	Volume 9,495,197
High 0.00554	Low 0.00508
7 Days
Change -5.46%	Volume 56,529,965
High 0.00605	Low 0.00489
30 Days
Change -21.93%	Volume 381,568,338
High 0.00703	Low 0.00489