PENGU/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00534	29941.31739000	11:53:37
0.00534	2562.89060000	11:53:37
0.00534	2562.89060000	11:53:37
0.00536	1563.04837000	11:20:40
0.00536	2562.89060000	11:20:40
0.00537	8705.70113000	10:45:44
0.00537	33334.86886000	10:45:44
0.00535	4675.51890000	10:32:08
0.00536	1088.95000000	10:29:05
0.00535	1413.83016000	10:28:12
0.00535	2562.89060000	10:28:12
0.00535	2562.89060000	10:28:12
0.00536	1286.23800000	10:18:30
0.00537	13492.47482000	10:09:33
0.00537	2562.89060000	10:09:33
0.00537	2562.89060000	10:09:33
0.00536	2065.96744000	10:05:11
0.00536	2562.89060000	10:05:11
0.00535	1237.98960000	09:55:46
0.00535	2562.89060000	09:55:46
0.00537	825.37335000	09:49:24
0.00537	3831.85465000	09:49:21
0.00538	5448.28000000	09:33:32
0.00539	17280.78823000	09:32:26
0.00539	2562.89060000	09:32:26
0.00539	5838.87740000	09:29:59
0.00540	2562.89060000	09:29:59
0.00540	13557.58716000	09:29:59
0.00540	2562.89060000	09:29:59
0.00540	2562.89060000	09:29:40
0.00540	2562.89060000	09:29:40
0.00540	2562.89060000	09:29:40
0.00540	27247.49696000	09:29:40
0.00540	2562.89060000	09:29:40
0.00544	4594.74360000	09:21:09
0.00544	4594.74360000	09:21:02
0.00544	4594.74360000	09:20:48
0.00544	4599.81600000	09:20:40
0.00544	4594.74360000	09:20:17
0.00543	4606.59660000	09:19:33
0.00539	2562.89060000	09:12:56
0.00539	129815.40369000	09:12:56
0.00539	2562.89060000	09:12:56
0.00531	2070.53959000	08:53:33
0.00531	8216.92722000	08:53:33
0.00531	23588.27010000	08:53:33
0.00531	2562.89060000	08:53:33
0.00530	2095.30035000	08:53:11
0.00530	2562.89060000	08:53:11
0.00530	30924.88755000	08:53:11
0.00530	2562.89060000	08:53:11
0.00529	2562.89060000	08:53:11
0.00529	34164.60897000	08:53:11
0.00529	8043.38280000	08:53:11
0.00529	37992.07935000	08:53:11
0.00529	185.26000000	08:52:21
0.00525	37828.50210000	08:43:42
0.00525	2562.89060000	08:38:07
0.00525	2562.89060000	08:37:12
0.00524	15197.47359000	08:36:42
0.00524	2562.89060000	08:36:42
0.00524	8293.42393000	08:36:42
0.00525	2562.89060000	08:36:42
0.00525	12885.35079000	08:36:42
0.00525	18348.87712000	08:36:42
0.00525	32255.23228000	08:36:42
0.00525	2562.89060000	08:36:42
0.00525	25653.92637000	08:36:42
0.00525	2562.89060000	08:36:42
0.00526	2562.89060000	08:36:42
0.00528	50341.26256000	08:33:37
0.00529	2562.89060000	08:24:30
0.00528	1004.16825000	08:19:43
0.00529	7608.65579000	08:17:03
0.00529	2562.89060000	08:17:03
0.00529	19688.85871000	08:17:03
0.00529	131985.05641000	08:17:03
0.00529	2562.89060000	08:17:03
0.00529	2562.89060000	08:17:03
0.00531	1968.38540000	08:13:35
0.00530	2562.89060000	08:11:31
0.00530	34743.05648000	08:11:31
0.00531	2562.89060000	08:11:31
0.00535	271942.19676000	07:23:55
0.00535	41993.16721000	07:23:55
0.00535	41429.95685000	07:23:52
0.00535	26528.27016000	07:23:47
0.00535	39745.15902000	07:23:47
0.00535	247950.00000000	07:23:47
0.00535	2562.89060000	07:23:47
0.00535	26558.12094000	07:23:47
0.00535	39735.36225000	07:23:47
0.00534	246259.00000000	07:23:21
0.00534	2562.89060000	07:23:21
0.00534	2562.89060000	07:23:21
0.00534	37573.96575000	07:23:21
0.00534	246236.00000000	07:23:21
0.00534	50553.24160000	07:23:21
0.00534	2562.89060000	07:23:20
0.00534	2562.89060000	07:23:20

24 Hours
Change -0.78%	Volume 9,342,337
High 0.00557	Low 0.00523
7 Days
Change -0.93%	Volume 42,712,664
High 0.00557	Low 0.00499
30 Days
Change -13.28%	Volume 209,021,750
High 0.00635	Low 0.00489