PENGU/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00443	5570.82467000	16:45:13
0.00443	3092.88890000	16:44:32
0.00445	3710.08460000	16:29:39
0.00443	22655.18804000	16:28:55
0.00444	1820.63993000	15:28:07
0.00443	13710.00099000	15:12:55
0.00444	4814.15440000	14:59:08
0.00443	890.00000000	14:57:17
0.00443	5774.64830000	14:56:57
0.00442	14429.07815000	14:53:06
0.00443	15765.07053000	14:53:06
0.00443	12310.32338000	14:53:06
0.00443	33299.13414000	14:53:06
0.00443	3148.08620000	14:53:06
0.00444	3376.85720000	14:31:56
0.00446	12537.81189000	14:20:27
0.00448	12275.29040000	14:20:18
0.00448	3349.70960000	14:20:18
0.00450	103456.97079000	14:02:22
0.00450	55555.55555000	14:02:22
0.00450	7654.14033000	14:02:22
0.00450	55555.55555000	14:01:36
0.00452	1438.22006000	13:59:52
0.00452	55273.04886000	13:57:18
0.00452	15536.97861000	13:57:16
0.00452	16099.14018000	13:57:16
0.00452	14869.44200000	13:57:16
0.00452	21481.23797000	13:57:16
0.00452	22287.85170000	13:57:16
0.00452	23095.90678000	13:57:16
0.00452	11431.78604000	13:57:16
0.00452	22344.17578000	13:57:16
0.00452	55260.83112000	13:57:14
0.00452	55260.83112000	13:57:11
0.00452	55273.04886000	13:56:40
0.00452	55260.83112000	13:56:13
0.00452	408539.96470000	13:56:13
0.00452	567255.63914000	13:56:13
0.00453	4618.86558000	13:50:04
0.00454	44091.71076000	13:50:04
0.00452	3301.05630000	13:46:53
0.00454	42689.60150000	13:39:54
0.00454	3301.05630000	13:38:38
0.00453	9927.20052000	13:37:25
0.00452	80182.22920000	13:29:26
0.00452	148586.63450000	13:28:40
0.00452	55273.04886000	13:28:40
0.00452	97199.73240000	13:28:27
0.00452	14748.36470000	13:28:27
0.00452	200000.00000000	13:28:27
0.00451	206208.42572000	13:07:32
0.00451	19648.44568000	12:41:39
0.00451	2525.06359000	12:41:39
0.00450	11103.70863000	12:37:20
0.00452	2712.27223000	12:35:05
0.00453	2320.44199000	12:21:47
0.00452	6072.41908000	12:21:41
0.00452	3492.24286000	12:21:41
0.00448	25760.40768000	11:59:46
0.00448	5130.45677000	11:59:46
0.00448	102609.13555000	11:59:46
0.00449	700.00000000	11:44:29
0.00450	21599.42158000	11:40:42
0.00449	66983.52626000	11:39:20
0.00449	15000.00000000	11:29:34
0.00449	1989.14543000	11:14:23
0.00453	22094.56474000	10:46:37
0.00454	10407.53790000	10:40:04
0.00452	110616.44820000	10:34:28
0.00453	1989.14544000	09:48:11
0.00453	51353.99530000	09:48:11
0.00453	2780.01470000	09:48:11
0.00455	2196.83650000	09:44:06
0.00457	48226.73456000	09:21:46
0.00457	170783.33994000	09:21:46
0.00439	1203.18390000	08:25:27
0.00440	1203.18390000	08:22:36
0.00440	1203.18763000	08:22:36
0.00439	74000.00000000	08:22:35
0.00438	42551.00000000	08:19:57
0.00445	5000.00000000	07:34:44
0.00445	231.31716000	07:08:06
0.00445	2541.15579000	07:08:06
0.00445	8458.43450000	07:08:06
0.00447	7598.79011000	06:26:25
0.00446	11203.22652000	05:59:38
0.00445	103351.65768000	05:38:50
0.00445	9146.94415000	05:29:32
0.00445	1321.69973000	05:29:21
0.00446	2641.63833000	05:22:43
0.00445	27695.83407000	05:17:39
0.00445	2526.95418000	05:13:38
0.00445	2780.01470000	05:06:38
0.00445	1338.72417000	05:00:37
0.00446	3106.90109000	04:59:25
0.00448	8414.60391000	04:52:23
0.00447	9795.81706000	04:48:11
0.00448	18997.82384000	04:38:46
0.00448	3102.82956000	04:38:46
0.00450	6598.00000000	04:09:48

24 Hours
Change -4.57%	Volume 12,497,953
High 0.00473	Low 0.00420
7 Days
Change -22.28%	Volume 59,348,541
High 0.00581	Low 0.00420
30 Days
Change -34.76%	Volume 246,332,573
High 0.00747	Low 0.00420