PENGU/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00535	67.61855000	17:46:12
0.00535	1945.89840000	17:46:12
0.00535	101.68025000	17:37:25
0.00535	1945.89840000	17:37:25
0.00535	1945.89840000	17:37:25
0.00535	1334.41133000	17:32:56
0.00534	569.14125000	17:30:16
0.00534	1945.89840000	17:30:16
0.00534	1945.89840000	17:30:16
0.00534	2002.28193000	16:55:10
0.00532	1945.62457000	16:35:15
0.00531	1945.89840000	16:30:08
0.00531	17164.43146000	16:25:35
0.00531	1945.89840000	16:25:35
0.00530	1945.89840000	16:15:18
0.00530	1075.07768000	16:09:44
0.00531	30442.68045000	16:06:10
0.00531	1945.89840000	16:06:10
0.00531	1945.89840000	16:06:10
0.00532	897.97679000	16:06:04
0.00532	1945.89840000	16:04:43
0.00532	1944.74858000	16:03:04
0.00535	1807.45735000	15:52:54
0.00537	700.00000000	15:40:13
0.00537	1945.74219000	15:39:24
0.00537	2117.49291000	15:35:12
0.00537	1660.70676000	15:35:10
0.00537	25169.28831000	15:35:00
0.00537	24726.59525000	15:35:00
0.00537	39418.45074000	15:35:00
0.00537	876.88820000	15:29:03
0.00536	202.51247000	15:25:53
0.00536	1945.89840000	15:25:53
0.00536	1885.55629000	15:24:04
0.00535	1863.44340000	15:23:23
0.00537	1945.89840000	15:15:15
0.00537	931.61915000	15:08:48
0.00536	1941.31513000	15:06:12
0.00536	932.66182000	14:46:00
0.00534	1945.89840000	14:40:11
0.00532	1816.03927000	14:29:53
0.00532	1874.64998000	14:27:42
0.00533	7091.43160000	14:24:08
0.00533	1945.89840000	14:24:08
0.00533	35468.48968000	14:18:11
0.00532	216.12000000	14:17:00
0.00533	1874.76671000	14:13:12
0.00532	1944.21788000	14:05:41
0.00532	1945.89840000	14:05:14
0.00532	1945.89840000	13:50:09
0.00530	1839.61270000	13:43:01
0.00530	1885.03068000	13:40:42
0.00528	1890.28094000	13:32:12
0.00528	27864.24725000	13:20:56
0.00529	67336.90402000	13:18:40
0.00527	190083.54648000	13:06:32
0.00528	1726.13065000	13:06:12
0.00527	26928.53428000	13:06:06
0.00527	28080.84699000	13:06:06
0.00527	24660.77188000	13:06:06
0.00527	30246.30037000	13:06:06
0.00530	1516.20739000	13:00:12
0.00532	937.85376000	12:46:00
0.00532	1945.36503000	12:45:20
0.00532	4274.00000000	12:43:40
0.00532	2520.00000000	12:43:39
0.00532	2510.00000000	12:43:38
0.00532	406.10160000	12:43:37
0.00532	1945.89840000	12:43:37
0.00533	30325.53840000	12:39:39
0.00533	25245.71030000	12:39:39
0.00531	3018.98105000	12:35:22
0.00531	15429.01895000	12:35:22
0.00531	11610.77259000	12:35:22
0.00531	19021.03149000	12:35:22
0.00531	25855.78340000	12:35:22
0.00531	32207.05096000	12:35:22
0.00531	1945.89840000	12:35:22
0.00531	2907.53840000	12:35:22
0.00531	34270.01690000	12:35:22
0.00531	27293.32009000	12:35:22
0.00531	19021.03149000	12:35:22
0.00531	31161.79774000	12:35:22
0.00531	30647.28866000	12:35:22
0.00531	234691.00000000	12:35:22
0.00531	38627.88296000	12:35:22
0.00531	1945.89840000	12:35:22
0.00531	1945.89840000	12:35:22
0.00532	47778.51633000	12:35:22
0.00532	1945.89840000	12:35:22
0.00533	938.49789000	12:31:29
0.00533	822.74544000	12:24:58
0.00532	937.67743000	12:17:30
0.00532	938.85051000	11:51:38
0.00532	1451.44417000	11:50:29
0.00532	714.13718000	11:48:37
0.00532	36123.68288000	11:46:48
0.00532	27888.47743000	11:46:48
0.00532	27739.91600000	11:46:48
0.00532	32582.06208000	11:46:48

24 Hours
Change +0.07%	Volume 4,953,709
High 0.00549	Low 0.00527
7 Days
Change +6.72%	Volume 30,147,509
High 0.00550	Low 0.00501
30 Days
Change -9.25%	Volume 156,260,267
High 0.00594	Low 0.00493