PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.008033	4604.00000000	17:58:34
0.008025	5876.00000000	17:58:03
0.008007	4995.00000000	17:44:44
0.008009	5936.00000000	17:43:00
0.008025	4072.00000000	17:36:24
0.008017	4074.00000000	17:33:46
0.008004	6876.00000000	17:33:26
0.008000	4116.00000000	17:33:17
0.008010	1236.00000000	17:33:03
0.008017	5404.00000000	17:32:23
0.008005	12576.00000000	17:32:07
0.008007	99801.00000000	17:32:07
0.008008	12487.00000000	17:32:07
0.008000	5459.00000000	17:30:29
0.008017	4829.00000000	17:29:19
0.008000	4878.00000000	17:27:00
0.008009	4114.00000000	17:25:33
0.008017	4651.00000000	17:25:00
0.008025	4556.00000000	17:24:11
0.008033	5544.00000000	17:23:56
0.008041	5839.00000000	17:22:28
0.008049	4435.00000000	17:21:28
0.008057	4273.00000000	17:18:34
0.008075	97478.00000000	17:16:52
0.008075	12384.00000000	17:16:52
0.008075	29989.00000000	17:16:52
0.008073	5221.00000000	17:16:52
0.008057	5274.00000000	17:16:04
0.008065	5253.00000000	17:13:39
0.008073	5093.00000000	17:13:28
0.008089	4696.00000000	17:12:28
0.008081	5256.00000000	17:10:06
0.008070	29989.00000000	17:07:50
0.008070	12391.00000000	17:07:50
0.008070	3177.00000000	17:07:48
0.008070	91021.00000000	17:07:48
0.008070	3498.00000000	17:07:48
0.008070	332044.00000000	17:07:48
0.008068	12395.00000000	17:07:25
0.008067	94278.00000000	17:07:23
0.008067	4139.00000000	17:07:23
0.008067	25515.00000000	17:07:23
0.008067	29989.00000000	17:07:23
0.008066	12397.00000000	17:07:23
0.008065	5310.00000000	17:07:19
0.008074	107668.00000000	17:06:20
0.008073	12387.00000000	17:06:20
0.008073	29989.00000000	17:06:20
0.008071	89923.00000000	17:06:18
0.008071	18807.00000000	17:06:18
0.008071	19569.00000000	17:06:18
0.008071	5043.00000000	17:06:18
0.008071	12390.00000000	17:06:18
0.008083	367.00000000	17:05:15
0.008081	5494.00000000	17:04:37
0.008078	29270.00000000	17:04:16
0.008078	12380.00000000	17:04:16
0.008077	657877.00000000	17:04:16
0.008076	120025.00000000	17:04:13
0.008076	29989.00000000	17:04:13
0.008074	42372.00000000	17:04:11
0.008075	150188.00000000	17:03:01
0.008071	177814.00000000	17:03:00
0.008071	10677.00000000	17:03:00
0.008071	11747.00000000	17:03:00
0.008071	18832.00000000	17:03:00
0.008071	12390.00000000	17:02:59
0.008065	5550.00000000	17:02:47
0.008073	4744.00000000	17:02:25
0.008084	1342.00000000	17:00:21
0.008077	12379.00000000	16:54:30
0.008081	5278.00000000	16:53:30
0.008089	5478.00000000	16:53:08
0.008100	80849.00000000	16:52:15
0.008100	29989.00000000	16:52:15
0.008106	122000.00000000	16:49:54
0.008106	57963.00000000	16:49:53
0.008098	5113.00000000	16:48:53
0.008106	4092.00000000	16:48:42
0.008114	929.00000000	16:48:33
0.008114	4718.00000000	16:48:29
0.008122	61.00000000	16:47:06
0.008130	5580.00000000	16:45:48
0.008122	4497.00000000	16:45:47
0.008114	5668.00000000	16:45:43
0.008106	4680.00000000	16:45:40
0.008098	4507.00000000	16:45:31
0.008081	4553.00000000	16:43:50
0.008089	4728.00000000	16:42:40
0.008098	5726.00000000	16:41:59
0.008113	49873.00000000	16:40:05
0.008113	48544.00000000	16:40:05
0.008115	73456.00000000	16:40:05
0.008115	61000.00000000	16:40:05
0.008115	41125.00000000	16:40:05
0.008115	80875.00000000	16:40:05
0.008115	17469.00000000	16:40:05
0.008115	29989.00000000	16:40:05
0.008115	123223.00000000	16:40:05
0.008117	12319.00000000	16:40:05

24 Hours
Change +3.78%	Volume 81,767,427
High 0.008188	Low 0.007677
7 Days
Change +5.80%	Volume 357,177,348
High 0.008389	Low 0.007052
30 Days
Change -20.08%	Volume 3,527,101,981
High 0.011150	Low 0.007052