PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.006283	47488.00000000	05:20:13
0.006283	5349.00000000	05:20:13
0.006283	72824.00000000	05:20:13
0.006283	65252.00000000	05:20:13
0.006283	40471.00000000	05:20:13
0.006283	200000.00000000	05:20:13
0.006283	14748.00000000	05:20:13
0.006284	22528.00000000	05:20:13
0.006284	102169.00000000	05:20:13
0.006284	30267.00000000	05:20:13
0.006290	26532.00000000	05:18:59
0.006287	169183.00000000	05:18:12
0.006287	413640.00000000	05:18:12
0.006287	38208.00000000	05:18:12
0.006283	3668.00000000	05:17:54
0.006283	25065.00000000	05:17:54
0.006282	189359.00000000	05:16:40
0.006281	174864.00000000	05:16:23
0.006281	12531.00000000	05:16:23
0.006281	246691.00000000	05:16:23
0.006281	26229.00000000	05:16:23
0.006281	111512.00000000	05:16:23
0.006277	163367.00000000	05:15:27
0.006277	8586.00000000	05:15:27
0.006274	79561.00000000	05:12:03
0.006277	29327.00000000	05:10:53
0.006271	24829.00000000	05:09:46
0.006260	12931.00000000	05:08:24
0.006260	39499.00000000	05:08:24
0.006262	55291.00000000	05:02:20
0.006262	65252.00000000	05:02:20
0.006262	14748.00000000	05:02:20
0.006262	200000.00000000	05:02:20
0.006257	130451.00000000	05:00:11
0.006259	48875.00000000	04:59:53
0.006259	117400.00000000	04:59:53
0.006258	40013.00000000	04:53:35
0.006258	2188.00000000	04:53:23
0.006266	224925.00000000	04:50:10
0.006266	331741.00000000	04:50:10
0.006266	166066.00000000	04:50:10
0.006264	22542.00000000	04:50:07
0.006264	121.00000000	04:49:56
0.006258	26238.00000000	04:47:47
0.006252	25147.00000000	04:47:07
0.006246	27357.00000000	04:45:19
0.006233	27384.00000000	04:40:16
0.006239	1476.00000000	04:37:59
0.006246	26338.00000000	04:36:53
0.006244	18073.00000000	04:36:01
0.006244	5322.00000000	04:36:01
0.006244	132218.00000000	04:35:57
0.006239	86179.00000000	04:34:32
0.006239	188896.00000000	04:34:32
0.006239	224925.00000000	04:34:32
0.006239	27989.00000000	04:32:52
0.006233	20417.00000000	04:32:26
0.006229	364695.00000000	04:32:25
0.006227	25270.00000000	04:32:25
0.006219	67523.00000000	04:30:13
0.006220	39592.00000000	04:30:13
0.006220	14900.00000000	04:30:13
0.006220	95664.00000000	04:30:13
0.006225	30.00000000	04:30:07
0.006222	1596.00000000	04:30:07
0.006222	310209.00000000	04:30:07
0.006222	10938.00000000	04:30:07
0.006219	46.00000000	04:29:38
0.006220	23425.00000000	04:27:45
0.006214	27034.00000000	04:26:05
0.006203	140000.00000000	04:25:18
0.006203	140000.00000000	04:25:18
0.006203	28618.00000000	04:25:18
0.006201	28618.00000000	04:25:10
0.006205	16660.00000000	04:24:57
0.006205	49887.00000000	04:24:57
0.006205	10331.00000000	04:24:57
0.006205	5285.00000000	04:24:57
0.006205	126659.00000000	04:24:57
0.006205	4482.00000000	04:24:57
0.006205	19054.00000000	04:24:57
0.006205	2410.00000000	04:24:57
0.006205	24726.00000000	04:24:57
0.006206	29825.00000000	04:24:57
0.006206	4519.00000000	04:24:57
0.006206	9677.00000000	04:24:57
0.006206	57279.00000000	04:24:57
0.006206	39831.00000000	04:24:56
0.006206	28095.00000000	04:24:56
0.006206	5724.00000000	04:24:56
0.006202	52965.00000000	04:24:52
0.006205	5867.00000000	04:23:56
0.006208	23448.00000000	04:23:53
0.006214	13341.00000000	04:23:48
0.006214	7507.00000000	04:23:47
0.006214	4447.00000000	04:22:19
0.006216	23427.00000000	04:21:39
0.006218	239676.00000000	04:21:39
0.006219	5537.00000000	04:21:39
0.006220	20437.00000000	04:21:39

24 Hours
Change -4.55%	Volume 332,915,609
High 0.006595	Low 0.006164
7 Days
Change -11.94%	Volume 1,161,378,020
High 0.007382	Low 0.006164
30 Days
Change -29.86%	Volume 7,216,631,210
High 0.009135	Low 0.005831