PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.010227	38465.00000000	20:32:13
0.010240	892.00000000	20:31:43
0.010213	38547.00000000	20:31:25
0.010206	9703.00000000	20:31:16
0.010195	112403.00000000	20:31:16
0.010208	4953.00000000	20:31:14
0.010208	9092.00000000	20:31:14
0.010208	5661.00000000	20:31:14
0.010207	43500.00000000	20:31:06
0.010148	1000.00000000	20:30:48
0.010149	19706.00000000	20:30:32
0.010182	3573.00000000	20:30:09
0.010182	3104.00000000	20:30:09
0.010182	4405.00000000	20:30:09
0.010182	3816.00000000	20:30:09
0.010182	16850.00000000	20:30:09
0.010182	17174.00000000	20:30:08
0.010182	6244.00000000	20:30:08
0.010182	5004.00000000	20:30:08
0.010182	17520.00000000	20:30:08
0.010182	5710.00000000	20:30:08
0.010182	15286.00000000	20:30:08
0.010186	43594.00000000	20:30:08
0.010160	21794.00000000	20:29:46
0.010160	21800.00000000	20:29:46
0.010160	1218.00000000	20:29:46
0.010160	63711.00000000	20:29:46
0.010160	49755.00000000	20:29:46
0.010148	43500.00000000	20:29:33
0.010218	8.00000000	20:29:05
0.010207	90.00000000	20:28:59
0.010206	38814.00000000	20:28:57
0.010204	8620.00000000	20:28:57
0.010207	11459.00000000	20:28:56
0.010220	945.00000000	20:28:40
0.010197	9806.00000000	20:28:18
0.010197	15804.00000000	20:28:18
0.010197	10272.00000000	20:28:18
0.010197	15804.00000000	20:28:18
0.010197	15104.00000000	20:28:16
0.010197	15104.00000000	20:28:16
0.010195	971.00000000	20:27:40
0.010210	15734.00000000	20:27:23
0.010206	19717.00000000	20:27:23
0.010211	17273.00000000	20:27:18
0.010207	43500.00000000	20:27:13
0.010186	15619.00000000	20:27:06
0.010176	43500.00000000	20:27:04
0.010176	4441.00000000	20:27:04
0.010176	43500.00000000	20:27:04
0.010128	3382.00000000	20:26:44
0.010128	4981.00000000	20:26:44
0.010128	11033.00000000	20:26:44
0.010128	3311.00000000	20:26:44
0.010115	37095.00000000	20:26:31
0.010115	80595.00000000	20:26:31
0.010115	26100.00000000	20:26:31
0.010115	6405.00000000	20:26:31
0.010123	142568.00000000	20:26:24
0.010125	142568.00000000	20:26:24
0.010120	142568.00000000	20:26:23
0.010118	98838.00000000	20:26:23
0.010115	9886.00000000	20:26:23
0.010119	67446.00000000	20:26:23
0.010119	75122.00000000	20:26:23
0.010143	35851.00000000	20:25:36
0.010144	19717.00000000	20:25:29
0.010141	55568.00000000	20:25:04
0.010141	87000.00000000	20:25:04
0.010177	3254.00000000	20:25:02
0.010211	48954.00000000	20:24:55
0.010198	980.00000000	20:24:50
0.010207	97.00000000	20:24:37
0.010217	251.00000000	20:24:18
0.010217	1455.00000000	20:24:18
0.010206	2955.00000000	20:24:18
0.010185	8.00000000	20:24:15
0.010182	43500.00000000	20:24:15
0.010182	6017.00000000	20:24:15
0.010182	6051.00000000	20:24:15
0.010182	87000.00000000	20:24:15
0.010179	43500.00000000	20:24:15
0.010174	98.00000000	20:23:52
0.010193	2796.00000000	20:23:41
0.010199	18452.00000000	20:23:40
0.010196	4844.00000000	20:23:38
0.010196	11414.00000000	20:23:38
0.010196	15656.00000000	20:23:38
0.010196	16388.00000000	20:23:38
0.010196	15218.00000000	20:23:38
0.010196	5813.00000000	20:23:38
0.010200	73815.00000000	20:23:35
0.010203	124006.00000000	20:23:31
0.010202	142568.00000000	20:23:31
0.010196	12601.00000000	20:23:19
0.010196	4006.00000000	20:23:19
0.010196	2221.00000000	20:23:19
0.010196	16233.00000000	20:23:19
0.010196	2422.00000000	20:23:19
0.010196	15015.00000000	20:23:19

24 Hours
Change +18.45%	Volume 186,351,910
High 0.010240	Low 0.007990
7 Days
Change +70.84%	Volume 1,119,047,025
High 0.010240	Low 0.005844
30 Days
Change +68.38%	Volume 3,265,936,618
High 0.010240	Low 0.005650