PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.009017	24719.00000000	02:17:21
0.009015	48401.00000000	02:17:21
0.009015	48099.00000000	02:17:21
0.009011	11457.00000000	02:15:37
0.009011	9633.00000000	02:15:37
0.009011	21988.00000000	02:15:37
0.009011	12456.00000000	02:15:37
0.009008	21446.00000000	02:14:13
0.009005	59681.00000000	02:14:01
0.009001	1100.00000000	02:13:42
0.008999	21750.00000000	02:12:45
0.008997	1108.00000000	02:12:13
0.008987	11124.00000000	02:09:39
0.008990	2472.00000000	02:08:46
0.008990	22712.00000000	02:08:45
0.008972	2497.00000000	02:06:49
0.008972	22941.00000000	02:06:49
0.008974	11143.00000000	02:06:48
0.008980	11136.00000000	02:06:01
0.008981	21970.00000000	02:06:00
0.008990	21663.00000000	02:05:38
0.008997	1441.00000000	02:05:17
0.008996	11116.00000000	02:04:54
0.009015	11061.00000000	02:02:30
0.009014	11094.00000000	02:02:30
0.009008	6021.00000000	02:02:07
0.009008	18233.00000000	02:02:02
0.009004	6272.00000000	02:02:01
0.008999	23792.00000000	02:02:01
0.008999	2856.00000000	02:02:01
0.008997	103550.00000000	02:01:47
0.008997	116000.00000000	02:01:47
0.008997	116000.00000000	02:01:47
0.008997	24467.00000000	02:01:47
0.008997	116000.00000000	02:01:47
0.008997	116000.00000000	02:01:47
0.008993	11482.00000000	02:01:38
0.008995	48180.00000000	02:01:04
0.008984	5360.00000000	02:00:38
0.008980	11135.00000000	02:00:03
0.008973	11144.00000000	01:56:19
0.008974	11143.00000000	01:56:15
0.008977	167779.00000000	01:55:42
0.008978	167779.00000000	01:55:42
0.008979	1669259.00000000	01:55:42
0.008979	55645.00000000	01:55:42
0.008979	590400.00000000	01:55:42
0.008979	167779.00000000	01:55:42
0.008980	111362.00000000	01:55:42
0.008980	167779.00000000	01:55:42
0.008980	29989.00000000	01:55:42
0.008981	26917.00000000	01:55:42
0.008981	167779.00000000	01:55:42
0.008982	167779.00000000	01:55:42
0.008983	11132.00000000	01:55:42
0.008983	167779.00000000	01:55:42
0.008990	6082.00000000	01:52:39
0.008990	18417.00000000	01:52:38
0.008991	11122.00000000	01:52:34
0.008991	11122.00000000	01:52:33
0.008998	11113.00000000	01:51:03
0.008996	6554.00000000	01:50:54
0.008996	30064.00000000	01:50:54
0.008997	8479.00000000	01:50:54
0.008997	332949.00000000	01:50:54
0.008997	232089.00000000	01:50:54
0.008998	88800.00000000	01:50:54
0.009000	29989.00000000	01:50:54
0.008999	24969.00000000	01:50:44
0.009000	5527.00000000	01:50:44
0.009000	55521.00000000	01:50:44
0.009008	24370.00000000	01:50:43
0.009009	11099.00000000	01:50:42
0.009012	29989.00000000	01:50:39
0.009023	6152.00000000	01:50:30
0.009025	3394.00000000	01:50:20
0.009022	11083.00000000	01:48:14
0.009013	1101.00000000	01:47:15
0.009017	22206.00000000	01:45:51
0.009018	11089.00000000	01:45:51
0.009024	150.00000000	01:44:56
0.009023	11082.00000000	01:44:21
0.009024	500.00000000	01:44:21
0.009031	1096.00000000	01:43:15
0.009031	11073.00000000	01:42:50
0.009027	42993.00000000	01:41:56
0.009027	12450.00000000	01:41:56
0.009034	11069.00000000	01:40:17
0.009035	11068.00000000	01:40:05
0.009038	55369.00000000	01:39:49
0.009036	25537.00000000	01:39:49
0.009035	94198.00000000	01:39:49
0.009031	11072.00000000	01:39:49
0.009018	11088.00000000	01:38:12
0.009025	11080.00000000	01:37:47
0.009025	11077.00000000	01:37:45
0.009024	55452.00000000	01:37:00
0.009020	11087.00000000	01:37:00
0.009020	11086.00000000	01:36:47
0.009020	11086.00000000	01:35:37

24 Hours
Change -5.68%	Volume 261,874,051
High 0.010081	Low 0.008653
7 Days
Change -12.11%	Volume 1,205,816,572
High 0.010910	Low 0.008653
30 Days
Change +7.81%	Volume 5,165,997,689
High 0.011150	Low 0.006670