PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.007253	13788.00000000	22:02:26
0.007252	676.00000000	22:01:51
0.007256	135.00000000	22:01:01
0.007254	3378.00000000	21:49:12
0.007257	26694.00000000	21:47:48
0.007265	1000.00000000	21:39:35
0.007264	20004.00000000	21:20:07
0.007271	4251.00000000	21:18:01
0.007271	29709.00000000	21:17:58
0.007272	5981.00000000	21:17:57
0.007276	12356.00000000	21:16:19
0.007284	6187.00000000	21:12:10
0.007284	27453.00000000	21:12:10
0.007285	68599.00000000	21:12:10
0.007286	27453.00000000	21:12:10
0.007287	27453.00000000	21:12:10
0.007280	6203.00000000	21:01:29
0.007280	44778.00000000	21:01:28
0.007280	23936.00000000	21:01:28
0.007279	13737.00000000	21:01:28
0.007275	62513.00000000	20:52:54
0.007275	6187.00000000	20:52:54
0.007282	20391.00000000	20:52:53
0.007283	29109.00000000	20:52:53
0.007283	5956.00000000	20:52:53
0.007283	33559.00000000	20:52:53
0.007286	20138.00000000	20:42:21
0.007286	22.00000000	20:42:21
0.007283	137317.00000000	20:42:18
0.007282	47769.00000000	20:42:18
0.007282	14748.00000000	20:42:18
0.007282	6187.00000000	20:42:18
0.007280	6698.00000000	20:42:18
0.007280	7037.00000000	20:42:18
0.007281	20.00000000	20:42:03
0.007281	817.00000000	20:41:43
0.007281	13734.00000000	20:33:58
0.007280	4638.00000000	20:24:53
0.007278	19666.00000000	20:23:14
0.007278	4638.00000000	20:23:14
0.007271	136.00000000	20:15:16
0.007272	4529.00000000	20:07:56
0.007272	15124.00000000	20:07:56
0.007272	31835.00000000	20:07:56
0.007272	17244.00000000	20:07:56
0.007272	68726.00000000	20:07:55
0.007271	26711.00000000	20:07:09
0.007267	12916.00000000	20:02:13
0.007267	4604.00000000	20:02:13
0.007267	49500.00000000	20:02:13
0.007267	1825.00000000	20:02:13
0.007265	3081.00000000	20:02:12
0.007264	3081.00000000	20:02:12
0.007264	15402.00000000	20:02:12
0.007264	4019.00000000	20:02:12
0.007264	970.00000000	20:02:12
0.007264	6697.00000000	20:01:58
0.007257	136.00000000	20:00:38
0.007261	125.00000000	19:57:03
0.007259	6697.00000000	19:57:03
0.007253	200.00000000	19:56:16
0.007247	31333.00000000	19:40:17
0.007247	14491.00000000	19:40:17
0.007247	23209.00000000	19:40:17
0.007247	20391.00000000	19:40:16
0.007247	69033.00000000	19:40:16
0.007247	43907.00000000	19:40:16
0.007244	4917.00000000	19:40:16
0.007250	22000.00000000	19:38:38
0.007249	6697.00000000	19:33:37
0.007249	14959.00000000	19:33:15
0.007249	3711.00000000	19:33:14
0.007249	7744.00000000	19:33:14
0.007253	9756.00000000	19:33:12
0.007253	49500.00000000	19:33:12
0.007253	49500.00000000	19:33:12
0.007253	29109.00000000	19:33:12
0.007254	20391.00000000	19:33:12
0.007254	18831.00000000	19:33:12
0.007254	29676.00000000	19:33:12
0.007254	20391.00000000	19:33:12
0.007255	7001.00000000	19:33:12
0.007255	13390.00000000	19:33:12
0.007257	26981.00000000	19:32:04
0.007266	3408.00000000	19:29:13
0.007265	354.00000000	19:27:18
0.007261	68905.00000000	19:27:01
0.007261	68904.00000000	19:27:00
0.007264	68804.00000000	19:20:03
0.007264	20391.00000000	19:20:03
0.007272	68796.00000000	19:14:06
0.007271	13753.00000000	19:14:06
0.007270	19308.00000000	19:14:06
0.007270	3113.00000000	19:14:06
0.007270	34144.00000000	19:14:06
0.007270	12243.00000000	19:14:06
0.007266	20391.00000000	19:13:36
0.007266	13762.00000000	19:13:36
0.007266	6697.00000000	19:13:36
0.007265	2424.00000000	19:13:35

24 Hours
Change +0.65%	Volume 57,999,876
High 0.007394	Low 0.007168
7 Days
Change -12.40%	Volume 973,099,606
High 0.009063	Low 0.007162
30 Days
Change +16.95%	Volume 3,607,572,850
High 0.010573	Low 0.005844