PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.008081	2372.00000000	16:09:33
0.008081	1770.00000000	16:09:33
0.008098	4343.00000000	16:08:42
0.008089	5643.00000000	16:08:23
0.008073	5701.00000000	16:07:36
0.008089	5315.00000000	16:06:55
0.008081	5543.00000000	16:06:48
0.008075	19.00000000	16:06:16
0.008074	29989.00000000	16:06:16
0.008073	86497.00000000	16:06:16
0.008073	5617.00000000	16:06:16
0.008073	12387.00000000	16:06:16
0.008063	12402.00000000	16:05:10
0.008059	12409.00000000	16:04:08
0.008065	12399.00000000	16:03:43
0.008065	78137.00000000	16:03:42
0.008065	29989.00000000	16:03:42
0.008065	12398.00000000	16:03:41
0.008067	12396.00000000	16:02:48
0.008065	5496.00000000	16:02:26
0.008057	5903.00000000	16:02:15
0.008041	5963.00000000	16:01:17
0.008049	5552.00000000	16:00:44
0.008056	12412.00000000	16:00:27
0.008057	5674.00000000	16:00:21
0.008065	5599.00000000	15:58:52
0.008073	5369.00000000	15:58:50
0.008089	5597.00000000	15:58:22
0.008081	4247.00000000	15:58:11
0.008079	12378.00000000	15:57:53
0.008073	5119.00000000	15:56:31
0.008065	5127.00000000	15:50:21
0.008064	12401.00000000	15:50:04
0.008057	4271.00000000	15:48:56
0.008049	4651.00000000	15:48:52
0.008047	62183.00000000	15:48:50
0.008041	3673.00000000	15:48:00
0.008041	1901.00000000	15:48:00
0.008033	5923.00000000	15:47:52
0.008025	4944.00000000	15:47:37
0.008017	4434.00000000	15:47:18
0.008003	62323.00000000	15:43:07
0.008000	4479.00000000	15:43:02
0.008009	4994.00000000	15:41:26
0.008011	6233.00000000	15:41:15
0.008012	12481.00000000	15:41:15
0.008020	62304.00000000	15:40:44
0.008025	5479.00000000	15:39:30
0.008017	5182.00000000	15:38:57
0.008000	5235.00000000	15:37:50
0.008009	5535.00000000	15:37:23
0.008017	5983.00000000	15:37:07
0.008025	5631.00000000	15:37:00
0.008033	224.00000000	15:36:21
0.008033	4474.00000000	15:36:21
0.008049	4289.00000000	15:36:00
0.008041	4629.00000000	15:35:59
0.008033	3961.00000000	15:34:15
0.008017	4002.00000000	15:33:34
0.008025	4676.00000000	15:32:39
0.008033	4333.00000000	15:32:30
0.008049	4518.00000000	15:31:02
0.008049	1329.00000000	15:31:02
0.008041	4514.00000000	15:30:54
0.008033	4177.00000000	15:30:37
0.008017	4220.00000000	15:28:29
0.008025	4560.00000000	15:28:22
0.008033	5907.00000000	15:27:47
0.008049	4803.00000000	15:26:25
0.008041	5116.00000000	15:26:20
0.008033	5855.00000000	15:26:14
0.008025	4381.00000000	15:26:08
0.008011	12481.00000000	15:24:40
0.008009	62492.00000000	15:24:37
0.008017	4987.00000000	15:22:04
0.008000	5038.00000000	15:20:19
0.008004	12494.00000000	15:20:15
0.008009	4426.00000000	15:20:10
0.008017	5915.00000000	15:20:03
0.008029	62229.00000000	15:19:06
0.008032	6848.00000000	15:18:57
0.008025	5168.00000000	15:18:46
0.008033	4852.00000000	15:16:54
0.008041	4315.00000000	15:16:32
0.008049	5179.00000000	15:16:29
0.008065	5177.00000000	15:15:40
0.008057	4099.00000000	15:15:29
0.008049	5707.00000000	15:15:23
0.008041	5369.00000000	15:12:19
0.008030	13440.00000000	15:11:22
0.008033	12448.00000000	15:11:22
0.008033	2122.00000000	15:11:17
0.008033	1821.00000000	15:11:17
0.008017	1821.00000000	15:10:07
0.008017	3983.00000000	15:10:07
0.008025	5424.00000000	15:10:00
0.008033	5765.00000000	15:09:50
0.008041	4141.00000000	15:08:49
0.008057	5131.00000000	15:08:26
0.008049	4305.00000000	15:07:56

24 Hours
Change +4.53%	Volume 94,965,881
High 0.008188	Low 0.007608
7 Days
Change +6.44%	Volume 353,120,457
High 0.008389	Low 0.007052
30 Days
Change -19.59%	Volume 3,523,045,090
High 0.011150	Low 0.007052