PENGU/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.006152	5821.00000000	02:22:48
0.006146	4652.00000000	02:22:13
0.006133	5775.00000000	02:21:51
0.006146	5834.00000000	02:20:15
0.006139	5216.00000000	02:19:56
0.006133	5237.00000000	02:19:43
0.006127	4507.00000000	02:19:19
0.006121	4192.00000000	02:19:08
0.006117	1697.00000000	02:18:50
0.006121	4958.00000000	02:18:50
0.006134	5250.00000000	02:18:25
0.006133	5009.00000000	02:18:08
0.006133	3991.00000000	02:17:36
0.006148	796.00000000	02:15:06
0.006146	4032.00000000	02:14:36
0.006143	17459.00000000	02:14:30
0.006152	27639.00000000	02:14:21
0.006154	1697.00000000	02:14:19
0.006157	1697.00000000	02:14:19
0.006157	1697.00000000	02:14:19
0.006158	5650.00000000	02:14:19
0.006162	3498.00000000	02:14:05
0.006170	5708.00000000	02:13:09
0.006164	4380.00000000	02:11:40
0.006170	4420.00000000	02:11:36
0.006177	5033.00000000	02:10:09
0.006183	3360.00000000	02:02:54
0.006189	4986.00000000	02:02:27
0.006201	5037.00000000	01:58:14
0.006195	1593.00000000	01:57:40
0.006195	3394.00000000	01:57:40
0.006190	34780.00000000	01:51:59
0.006190	71.00000000	01:49:37
0.006189	5084.00000000	01:49:26
0.006185	1697.00000000	01:44:34
0.006184	1697.00000000	01:44:34
0.006183	4465.00000000	01:44:34
0.006177	4425.00000000	01:44:15
0.006188	1840.00000000	01:30:41
0.006190	8111.00000000	01:30:40
0.006193	523.00000000	01:26:16
0.006199	32640.00000000	01:18:59
0.006208	8488.00000000	01:17:08
0.006201	55776.00000000	00:50:12
0.006190	41389.00000000	23:23:25
0.006208	1509.00000000	23:01:26
0.006208	3630.00000000	23:01:26
0.006208	9576.00000000	23:01:26
0.006208	9229.00000000	23:01:26
0.006208	29447.00000000	23:01:26
0.006180	7028.00000000	22:22:17
0.006203	15956.00000000	21:49:22
0.006171	16205.00000000	21:11:38
0.006173	140275.00000000	21:11:38
0.006173	200000.00000000	21:11:38
0.006173	11284.00000000	21:11:38
0.006172	81111.00000000	21:11:38
0.006171	57932.00000000	21:11:38
0.006171	50504.00000000	21:11:38
0.006171	5196.00000000	21:11:38
0.006152	10085.00000000	20:59:34
0.006177	129399.00000000	20:48:01
0.006120	475.00000000	20:15:34
0.006118	16344.00000000	20:14:54
0.006123	100000.00000000	20:12:24
0.006147	1732.00000000	19:59:37
0.006142	1732.00000000	19:52:10
0.006142	81526.00000000	19:52:10
0.006142	1732.00000000	19:52:10
0.006140	1732.00000000	19:52:10
0.006121	52542.00000000	19:48:37
0.006101	10507.00000000	19:32:53
0.006101	74260.00000000	19:32:53
0.006101	29989.00000000	19:32:53
0.006099	16395.00000000	19:32:53
0.006087	108292.00000000	18:20:43
0.006096	1732.00000000	18:14:29
0.006094	27458.00000000	17:51:01
0.006094	80000.00000000	17:51:01
0.006065	13376.00000000	17:48:21
0.006069	14430.00000000	17:30:02
0.006061	80.00000000	17:26:38
0.006061	14748.00000000	17:26:33
0.006061	200000.00000000	17:26:33
0.006061	40616.00000000	17:26:33
0.006052	5054.00000000	17:08:11
0.006079	113980.00000000	16:47:21
0.006082	106030.00000000	16:32:28
0.006082	58401.00000000	16:32:28
0.006083	16439.00000000	16:32:28
0.006107	16375.00000000	16:28:20
0.006131	16310.00000000	16:23:52
0.006131	65216.00000000	16:23:52
0.006130	65216.00000000	16:23:52
0.006120	152631.00000000	16:20:34
0.006125	11009.00000000	16:20:03
0.006128	8189.00000000	16:19:56
0.006106	2536.00000000	16:17:42
0.006106	55429.00000000	16:17:42
0.006109	20247.00000000	16:17:42

24 Hours
Change -1.40%	Volume 13,580,554
High 0.006239	Low 0.005970
7 Days
Change -4.72%	Volume 154,707,973
High 0.006783	Low 0.005920
30 Days
Change -21.55%	Volume 1,207,925,061
High 0.008389	Low 0.005920