PENGU/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.00759	1000.00000000	14:32:17
0.00756	1900.00000000	14:16:13
0.00776	300.00000000	08:06:08
0.00764	1900.00000000	07:59:08
0.00767	4200.00000000	00:24:08
0.00767	8800.00000000	00:24:08
0.00767	13100.00000000	00:24:08
0.00763	13100.00000000	22:56:43
0.00762	13100.00000000	22:53:42
0.00813	400.00000000	10:20:03
0.00813	600.00000000	10:20:02
0.00806	1400.00000000	09:04:42
0.00805	300.00000000	09:02:49
0.00796	600.00000000	08:18:31
0.00796	200.00000000	08:18:28
0.00796	1600.00000000	08:18:26
0.00796	1200.00000000	08:18:19
0.00796	800.00000000	08:18:16
0.00796	800.00000000	08:18:10
0.00796	200.00000000	08:18:08
0.00796	200.00000000	08:18:06
0.00796	300.00000000	08:18:02
0.00796	700.00000000	08:18:01
0.00796	300.00000000	08:17:56
0.00799	200.00000000	08:17:53
0.00799	200.00000000	08:17:25
0.00799	200.00000000	08:17:18
0.00800	500.00000000	08:17:15
0.00800	500.00000000	08:17:15
0.00796	1600.00000000	08:17:08
0.00796	400.00000000	08:17:05
0.00800	300.00000000	08:17:02
0.00796	200.00000000	08:17:02
0.00796	200.00000000	08:17:00
0.00800	200.00000000	08:16:59
0.00800	300.00000000	08:16:54
0.00796	5000.00000000	08:16:53
0.00800	400.00000000	08:16:52
0.00796	1200.00000000	08:16:50
0.00800	300.00000000	08:16:47
0.00800	300.00000000	08:16:47
0.00800	300.00000000	08:16:47
0.00797	900.00000000	08:16:45
0.00801	200.00000000	08:16:44
0.00796	1700.00000000	08:16:44
0.00797	200.00000000	08:16:42
0.00798	1000.00000000	08:16:38
0.00798	300.00000000	08:16:35
0.00798	500.00000000	08:16:32
0.00798	900.00000000	08:16:13
0.00800	400.00000000	08:16:08
0.00797	900.00000000	08:16:08
0.00797	900.00000000	08:15:54
0.00794	800.00000000	08:15:53
0.00796	300.00000000	08:15:47
0.00798	200.00000000	08:15:20
0.00797	200.00000000	08:14:58
0.00794	200.00000000	08:14:54
0.00794	800.00000000	08:14:53
0.00794	200.00000000	08:14:48
0.00794	1700.00000000	08:14:48
0.00794	200.00000000	08:14:45
0.00794	1500.00000000	08:14:42
0.00794	200.00000000	08:14:42
0.00794	300.00000000	08:14:40
0.00794	600.00000000	08:14:40
0.00797	300.00000000	08:14:35
0.00797	300.00000000	08:14:34
0.00794	600.00000000	08:14:32
0.00794	600.00000000	08:14:32
0.00794	300.00000000	08:14:32
0.00794	300.00000000	08:14:30
0.00794	200.00000000	08:14:29
0.00794	1100.00000000	08:14:27
0.00794	400.00000000	08:14:27
0.00794	3400.00000000	08:14:24
0.00794	200.00000000	08:14:24
0.00794	200.00000000	08:14:24
0.00795	1000.00000000	08:14:23
0.00794	300.00000000	08:14:21
0.00794	200.00000000	08:14:16
0.00794	600.00000000	08:14:16
0.00794	900.00000000	08:14:15
0.00794	800.00000000	08:14:15
0.00794	300.00000000	08:14:15
0.00794	500.00000000	08:14:15
0.00794	300.00000000	08:14:15
0.00794	600.00000000	08:14:15
0.00794	600.00000000	08:14:15
0.00794	700.00000000	08:14:15
0.00797	1400.00000000	08:14:06
0.00797	400.00000000	08:14:06
0.00794	100.00000000	08:14:06
0.00794	500.00000000	08:14:06
0.00794	400.00000000	08:14:05
0.00794	200.00000000	08:14:04
0.00794	1200.00000000	08:14:04
0.00797	1100.00000000	08:14:03
0.00794	4100.00000000	08:14:03
0.00794	2000.00000000	08:14:03

24 Hours
Change -0.35%	Volume 57,400
High 0.00776	Low 0.00756
7 Days
Change +1.19%	Volume 1,082,700
High 0.00837	Low 0.00717
30 Days
Change -23.39%	Volume 10,126,100
High 0.01069	Low 0.00717