PENGU/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00779	15550.00000000	03:44:04
0.00779	19260.00000000	03:39:09
0.00779	15410.00000000	03:39:03
0.00779	19260.00000000	03:36:09
0.00779	19260.00000000	03:35:46
0.00779	19260.00000000	03:35:46
0.00779	19260.00000000	03:35:45
0.00779	15540.00000000	03:35:29
0.00778	19270.00000000	03:31:00
0.00778	15640.00000000	03:30:07
0.00778	150.00000000	02:47:54
0.00777	10330.00000000	02:43:19
0.00775	3050.00000000	02:31:17
0.00776	84690.00000000	02:30:54
0.00773	19400.00000000	02:23:48
0.00773	19400.00000000	02:23:24
0.00773	6460.00000000	02:22:51
0.00773	15220.00000000	02:22:51
0.00776	19330.00000000	02:15:00
0.00776	19330.00000000	02:14:44
0.00776	116970.00000000	02:13:17
0.00776	19320.00000000	02:09:56
0.00776	19320.00000000	02:09:46
0.00775	19340.00000000	01:59:11
0.00772	103070.00000000	01:42:02
0.00772	38920.00000000	01:42:02
0.00772	15660.00000000	01:42:02
0.00772	38860.00000000	01:42:02
0.00772	15660.00000000	01:42:02
0.00772	6470.00000000	01:42:02
0.00772	19420.00000000	01:42:02
0.00772	15660.00000000	01:42:02
0.00772	19410.00000000	01:34:52
0.00773	19400.00000000	01:34:26
0.00771	19460.00000000	01:31:15
0.00771	19450.00000000	01:25:51
0.00771	19450.00000000	01:25:50
0.00773	19410.00000000	01:24:57
0.00773	19390.00000000	01:24:28
0.00773	12460.00000000	01:24:24
0.00773	3100.00000000	01:24:23
0.00773	3830.00000000	01:24:22
0.00773	19390.00000000	01:24:22
0.00773	19390.00000000	01:24:21
0.00773	19390.00000000	01:24:21
0.00773	17360.00000000	01:24:20
0.00773	19390.00000000	01:24:20
0.00773	19390.00000000	01:24:19
0.00773	19390.00000000	01:24:19
0.00773	19390.00000000	01:24:18
0.00773	19390.00000000	01:24:18
0.00773	19390.00000000	01:24:15
0.00773	19390.00000000	01:24:13
0.00773	19390.00000000	01:24:13
0.00774	38770.00000000	01:23:38
0.00774	15620.00000000	01:23:38
0.00774	6460.00000000	01:23:38
0.00774	194620.00000000	01:23:38
0.00774	15620.00000000	01:23:38
0.00774	19380.00000000	01:23:38
0.00774	15670.00000000	01:23:38
0.00774	15670.00000000	01:23:38
0.00775	19350.00000000	01:19:41
0.00774	19370.00000000	01:18:30
0.00775	9760.00000000	01:18:26
0.00775	9600.00000000	01:18:26
0.00775	19360.00000000	01:18:23
0.00775	19360.00000000	01:18:21
0.00775	13680.00000000	01:18:20
0.00775	5680.00000000	01:18:20
0.00775	19360.00000000	01:18:20
0.00774	19370.00000000	01:17:41
0.00774	19370.00000000	01:17:40
0.00774	19370.00000000	01:17:24
0.00774	19370.00000000	01:17:23
0.00774	19370.00000000	01:17:23
0.00774	2110.00000000	01:17:20
0.00774	17260.00000000	01:17:20
0.00774	38760.00000000	01:17:01
0.00774	6460.00000000	01:17:01
0.00774	194620.00000000	01:17:01
0.00774	15610.00000000	01:17:01
0.00774	38920.00000000	01:17:01
0.00774	194620.00000000	01:17:01
0.00774	15610.00000000	01:17:01
0.00774	19380.00000000	01:17:01
0.00774	194620.00000000	01:17:01
0.00774	15630.00000000	01:17:01
0.00774	15710.00000000	01:17:01
0.00773	149270.00000000	01:16:30
0.00773	15410.00000000	01:16:30
0.00773	15410.00000000	01:16:30
0.00773	38810.00000000	01:16:30
0.00773	15410.00000000	01:16:30
0.00773	19410.00000000	01:16:30
0.00771	19450.00000000	01:12:27
0.00771	19450.00000000	01:12:26
0.00771	19450.00000000	01:12:25
0.00771	19450.00000000	01:12:25
0.00771	15490.00000000	01:12:21

24 Hours
Change -1.34%	Volume 238,559,830
High 0.00820	Low 0.00755
7 Days
Change +2.65%	Volume 931,639,310
High 0.00839	Low 0.00706
30 Days
Change -20.19%	Volume 3,744,835,970
High 0.01093	Low 0.00706