PENGU/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00604	24830.00000000	23:18:57
0.00603	9640.00000000	23:15:40
0.00603	24870.00000000	23:15:09
0.00603	24870.00000000	23:15:00
0.00603	24880.00000000	23:14:52
0.00604	24830.00000000	23:12:41
0.00604	24840.00000000	23:12:29
0.00604	24840.00000000	23:12:12
0.00604	994690.00000000	23:12:10
0.00604	22930.00000000	23:12:10
0.00604	50000.00000000	23:12:10
0.00604	350000.00000000	23:12:10
0.00604	200000.00000000	23:12:10
0.00604	50000.00000000	23:12:10
0.00604	24830.00000000	23:11:54
0.00604	24830.00000000	23:11:52
0.00604	24820.00000000	23:11:38
0.00605	24800.00000000	23:11:29
0.00605	24800.00000000	23:11:26
0.00605	24810.00000000	23:11:19
0.00605	24800.00000000	23:11:08
0.00605	8260.00000000	23:11:01
0.00604	165440.00000000	23:11:01
0.00604	10.00000000	23:11:01
0.00605	165410.00000000	23:11:01
0.00605	10.00000000	23:11:01
0.00605	756670.00000000	23:11:01
0.00605	826940.00000000	23:11:01
0.00605	70350.00000000	23:11:01
0.00605	165390.00000000	23:11:01
0.00605	30000.00000000	23:11:01
0.00605	10.00000000	23:11:01
0.00605	49600.00000000	23:11:01
0.00605	30000.00000000	23:11:01
0.00605	8260.00000000	23:11:01
0.00605	24790.00000000	23:11:01
0.00604	24810.00000000	23:08:12
0.00605	24790.00000000	23:07:41
0.00604	24840.00000000	23:04:51
0.00604	24830.00000000	23:02:56
0.00605	24780.00000000	23:02:15
0.00605	106080.00000000	23:00:10
0.00606	8250.00000000	23:00:10
0.00606	173620.00000000	23:00:10
0.00606	92980.00000000	23:00:09
0.00606	8250.00000000	23:00:09
0.00606	165070.00000000	23:00:09
0.00606	24760.00000000	22:59:47
0.00607	24720.00000000	22:59:36
0.00608	24670.00000000	22:56:41
0.00607	24710.00000000	22:55:21
0.00607	24710.00000000	22:42:08
0.00607	8240.00000000	22:41:59
0.00607	8240.00000000	22:41:21
0.00607	24730.00000000	22:41:21
0.00607	8240.00000000	22:41:02
0.00609	24630.00000000	22:34:48
0.00609	24640.00000000	22:34:37
0.00609	24650.00000000	22:34:36
0.00607	170.00000000	22:27:39
0.00605	24790.00000000	22:25:50
0.00606	24740.00000000	22:25:01
0.00606	24740.00000000	22:24:58
0.00606	24770.00000000	22:23:31
0.00605	24790.00000000	22:22:39
0.00605	24800.00000000	22:22:24
0.00604	9870.00000000	22:20:50
0.00604	24820.00000000	22:20:26
0.00604	24810.00000000	22:20:21
0.00605	24800.00000000	22:18:48
0.00604	170.00000000	22:18:33
0.00603	1090.00000000	22:18:15
0.00603	24880.00000000	22:18:15
0.00602	24900.00000000	22:18:04
0.00601	10.00000000	22:16:05
0.00602	10.00000000	22:16:02
0.00603	24890.00000000	22:16:02
0.00603	24880.00000000	22:15:59
0.00603	24870.00000000	22:15:58
0.00603	39220.00000000	22:15:13
0.00603	10.00000000	22:15:13
0.00603	49750.00000000	22:15:13
0.00603	24870.00000000	22:15:13
0.00604	24820.00000000	22:14:58
0.00606	24760.00000000	22:14:31
0.00606	24750.00000000	22:14:24
0.00606	24730.00000000	22:14:16
0.00606	24740.00000000	22:13:29
0.00607	24720.00000000	22:11:20
0.00607	24730.00000000	22:11:18
0.00606	24730.00000000	22:11:15
0.00607	24720.00000000	22:11:04
0.00607	24720.00000000	22:10:32
0.00607	24720.00000000	22:10:21
0.00607	24720.00000000	22:10:19
0.00607	24730.00000000	22:10:18
0.00606	24730.00000000	22:10:13
0.00607	24710.00000000	22:09:47
0.00607	24700.00000000	22:09:38
0.00608	10.00000000	22:09:01

24 Hours
Change -2.58%	Volume 143,811,900
High 0.00625	Low 0.00584
7 Days
Change -6.47%	Volume 565,935,800
High 0.00679	Low 0.00584
30 Days
Change -22.89%	Volume 3,572,761,740
High 0.00839	Low 0.00584