PENGU/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00610	247560.00000000	11:32:23
0.00610	7620.00000000	11:27:16
0.00612	7620.00000000	11:01:47
0.00613	24340.00000000	10:48:06
0.00613	50000.00000000	10:48:06
0.00613	50000.00000000	10:48:06
0.00613	250000.00000000	10:48:06
0.00613	77000.00000000	10:48:05
0.00613	41010.00000000	10:48:05
0.00613	7650.00000000	10:48:05
0.00611	110.00000000	10:45:42
0.00611	5000.00000000	10:45:42
0.00611	7720.00000000	10:45:42
0.00611	7720.00000000	10:45:42
0.00609	53870.00000000	10:44:27
0.00609	61500.00000000	10:44:27
0.00609	61500.00000000	10:44:27
0.00609	61500.00000000	10:44:27
0.00609	148830.00000000	10:44:27
0.00609	212300.00000000	10:44:26
0.00609	123000.00000000	10:44:26
0.00609	50630.00000000	10:44:26
0.00609	122720.00000000	10:44:19
0.00609	122720.00000000	10:44:19
0.00609	3790.00000000	10:43:56
0.00609	11710.00000000	10:43:17
0.00609	122720.00000000	10:43:17
0.00609	41010.00000000	10:42:45
0.00609	41010.00000000	10:42:22
0.00609	41010.00000000	10:42:07
0.00609	20550.00000000	10:42:07
0.00609	360.00000000	10:42:06
0.00609	7860.00000000	10:42:06
0.00609	41010.00000000	10:42:02
0.00609	41010.00000000	10:41:46
0.00609	333410.00000000	10:41:44
0.00609	83340.00000000	10:41:43
0.00609	50000.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	61500.00000000	10:41:43
0.00609	123000.00000000	10:41:43
0.00609	41010.00000000	10:41:43
0.00609	184500.00000000	10:41:37
0.00609	41010.00000000	10:41:37
0.00609	41010.00000000	10:41:11
0.00609	61500.00000000	10:41:04
0.00609	61680.00000000	10:41:04
0.00609	122720.00000000	10:41:04
0.00609	7570.00000000	10:41:04
0.00608	289460.00000000	10:41:04
0.00608	122720.00000000	10:41:04
0.00608	43730.00000000	10:41:04
0.00608	7660.00000000	10:40:19
0.00608	7840.00000000	10:40:19
0.00608	270070.00000000	10:37:10
0.00608	41010.00000000	10:24:01
0.00608	41090.00000000	10:24:01
0.00609	122720.00000000	10:24:01
0.00609	7730.00000000	10:23:41
0.00611	139920.00000000	10:22:09
0.00611	61500.00000000	10:22:09
0.00611	35000.00000000	10:22:09
0.00609	3080.00000000	10:17:12
0.00609	5540.00000000	10:17:12
0.00611	43730.00000000	09:52:18
0.00611	131610.00000000	09:44:20
0.00611	60890.00000000	09:44:14
0.00611	61500.00000000	09:43:59
0.00611	123000.00000000	09:43:59
0.00611	61500.00000000	09:43:59
0.00611	61500.00000000	09:43:59
0.00611	7830.00000000	09:40:00
0.00611	7590.00000000	09:37:51
0.00611	7870.00000000	09:37:51
0.00611	43730.00000000	09:37:44
0.00611	41010.00000000	09:37:43
0.00612	7720.00000000	09:36:39
0.00612	43730.00000000	09:36:38
0.00612	41010.00000000	09:36:34
0.00612	41010.00000000	09:36:26
0.00613	61500.00000000	09:30:02
0.00613	116160.00000000	09:30:02
0.00613	7510.00000000	09:29:30
0.00612	100500.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00612	7510.00000000	09:20:59
0.00613	98250.00000000	09:14:06
0.00613	7660.00000000	09:14:06
0.00614	14640.00000000	08:55:23
0.00614	7610.00000000	08:55:23
0.00614	8140.00000000	08:55:23
0.00614	7790.00000000	08:55:23
0.00614	43730.00000000	08:55:23
0.00614	7670.00000000	08:55:23
0.00615	8130.00000000	08:49:30
0.00615	8130.00000000	08:48:25
0.00615	92740.00000000	08:48:18
0.00615	123750.00000000	08:48:18

24 Hours
Change +0.53%	Volume 32,401,140
High 0.00623	Low 0.00607
7 Days
Change +2.45%	Volume 449,153,340
High 0.00626	Low 0.00563
30 Days
Change -8.55%	Volume 1,556,409,030
High 0.00689	Low 0.00563