PENGU/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Ravencoin WINk Status Waves Power Ledger Steem IoTeX Kyber Network Crystal Ark Ardor IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00725	39520.00000000	21:32:25
0.00726	7560.00000000	21:25:16
0.00726	9080.00000000	21:25:16
0.00726	22880.00000000	21:25:16
0.00726	25000.00000000	21:03:45
0.00726	39520.00000000	19:31:00
0.00725	39520.00000000	19:29:58
0.00726	39520.00000000	19:26:49
0.00726	4180.00000000	19:22:13
0.00727	13070.00000000	19:14:22
0.00727	6870.00000000	19:13:53
0.00727	6870.00000000	19:13:53
0.00727	6870.00000000	19:13:53
0.00727	6870.00000000	19:13:53
0.00727	39520.00000000	19:13:53
0.00728	13190.00000000	19:13:53
0.00728	6870.00000000	19:13:36
0.00728	6870.00000000	19:13:36
0.00728	12890.00000000	19:13:36
0.00728	12910.00000000	19:13:36
0.00730	4210.00000000	19:09:11
0.00730	2630.00000000	19:09:11
0.00730	6850.00000000	19:08:51
0.00730	6850.00000000	19:08:51
0.00730	13140.00000000	19:08:51
0.00730	6840.00000000	19:08:31
0.00731	126510.00000000	19:01:09
0.00731	13170.00000000	19:01:09
0.00730	12830.00000000	19:01:09
0.00730	10000.00000000	19:01:09
0.00730	12820.00000000	19:01:09
0.00730	10000.00000000	19:01:09
0.00730	12890.00000000	19:01:09
0.00730	56850.00000000	19:01:09
0.00730	13130.00000000	19:01:09
0.00730	6850.00000000	19:01:09
0.00730	12820.00000000	19:01:09
0.00731	39520.00000000	18:45:49
0.00731	39520.00000000	18:42:42
0.00731	12910.00000000	18:42:42
0.00731	39520.00000000	18:25:21
0.00731	16490.00000000	18:16:26
0.00731	12950.00000000	18:16:26
0.00731	12840.00000000	18:16:26
0.00731	56850.00000000	18:16:26
0.00731	12840.00000000	18:16:26
0.00731	6840.00000000	18:16:26
0.00731	12840.00000000	18:16:26
0.00730	6850.00000000	18:14:15
0.00730	6860.00000000	18:13:10
0.00730	13180.00000000	18:13:10
0.00730	56850.00000000	18:13:10
0.00729	13230.00000000	18:13:10
0.00729	6850.00000000	18:13:10
0.00729	13230.00000000	18:13:10
0.00729	13230.00000000	18:13:10
0.00729	6860.00000000	18:12:44
0.00729	13180.00000000	18:12:44
0.00728	13150.00000000	18:07:49
0.00729	6850.00000000	18:07:45
0.00729	41650.00000000	18:07:45
0.00729	13110.00000000	18:07:45
0.00729	6850.00000000	18:07:45
0.00729	39520.00000000	18:07:45
0.00729	13110.00000000	18:07:45
0.00729	13110.00000000	18:07:45
0.00730	39520.00000000	18:07:12
0.00730	13230.00000000	18:07:12
0.00730	6840.00000000	18:07:12
0.00730	12930.00000000	18:07:12
0.00730	12930.00000000	18:07:12
0.00730	6850.00000000	18:04:03
0.00730	12700.00000000	18:04:03
0.00730	12700.00000000	18:04:03
0.00730	12710.00000000	18:02:07
0.00730	6840.00000000	18:02:07
0.00730	13010.00000000	18:02:07
0.00730	39520.00000000	18:02:07
0.00730	13010.00000000	18:02:07
0.00731	12940.00000000	18:01:52
0.00732	39520.00000000	18:01:52
0.00732	5970.00000000	18:01:52
0.00732	860.00000000	18:01:52
0.00732	197640.00000000	18:01:52
0.00732	12930.00000000	18:01:52
0.00732	39520.00000000	18:01:52
0.00732	12930.00000000	18:01:52
0.00732	6820.00000000	18:01:52
0.00732	12940.00000000	18:01:52
0.00732	12940.00000000	18:01:52
0.00734	12680.00000000	18:01:18
0.00734	45660.00000000	17:56:32
0.00734	13210.00000000	17:56:32
0.00733	12860.00000000	17:56:32
0.00733	6810.00000000	17:56:32
0.00733	13040.00000000	17:56:32
0.00733	13040.00000000	17:56:32
0.00732	3750.00000000	17:55:44
0.00733	12740.00000000	17:55:44
0.00732	6430.00000000	17:43:16

24 Hours
Change -0.37%	Volume 32,448,250
High 0.00734	Low 0.00710
7 Days
Change -15.86%	Volume 652,281,220
High 0.00895	Low 0.00710
30 Days
Change +15.71%	Volume 2,753,100,510
High 0.01058	Low 0.00583