PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.00728	4366.40620000	03:01:00
0.00728	41215.39780000	03:00:59
0.00728	1371.97710000	03:00:59
0.00729	4366.40620000	03:00:06
0.00729	4366.40620000	02:59:46
0.00729	4744.07791000	02:59:46
0.00729	4366.40620000	02:59:46
0.00729	4366.40620000	02:58:46
0.00730	4366.40620000	02:58:10
0.00730	4366.40620000	02:57:47
0.00730	30499.18893000	02:56:33
0.00730	27538.91412000	02:56:08
0.00730	4366.40620000	02:55:33
0.00730	1370.88664000	02:55:33
0.00730	4366.40620000	02:54:04
0.00730	4366.40620000	02:53:12
0.00730	7664.30275000	02:53:12
0.00730	14748.36470000	02:53:12
0.00731	6475.29450000	02:53:12
0.00731	23239.96347000	02:53:12
0.00731	4366.40620000	02:52:35
0.00731	4366.40620000	02:52:28
0.00731	4366.40620000	02:52:27
0.00731	4366.40620000	02:52:10
0.00732	4366.40620000	02:51:00
0.00731	27499.42561000	02:50:04
0.00731	27592.80086000	02:50:02
0.00731	1368.96129000	02:50:02
0.00731	15556.00000000	02:49:24
0.00731	4366.40620000	02:49:18
0.00730	33713.50505000	02:47:58
0.00731	4366.40620000	02:47:11
0.00731	4366.40620000	02:45:05
0.00731	4366.40620000	02:45:04
0.00731	1370.02664000	02:45:04
0.00731	4366.40620000	02:45:02
0.00731	1370.02660000	02:45:02
0.00731	3107.64542000	02:44:54
0.00731	42185.68220000	02:44:40
0.00730	103500.00000000	02:44:40
0.00730	32420.58945000	02:44:40
0.00730	7744.59651000	02:44:40
0.00730	19222.26800000	02:44:40
0.00730	4366.40620000	02:43:26
0.00730	4366.40620000	02:43:26
0.00730	33965.65681000	02:43:26
0.00730	4366.40620000	02:43:26
0.00730	22373.45318000	02:43:25
0.00730	4366.40620000	02:39:14
0.00731	4366.40620000	02:37:22
0.00731	1368.49345000	02:37:22
0.00732	8454.73175000	02:37:22
0.00732	100455.50245000	02:37:22
0.00732	24623.99255000	02:37:22
0.00732	21201.53755000	02:37:22
0.00732	19456.44602000	02:37:22
0.00732	11844.70077000	02:37:21
0.00732	700.00000000	02:35:54
0.00730	5735.76916000	02:31:19
0.00730	129375.00000000	02:31:18
0.00730	3217.92730000	02:31:18
0.00730	27722.67862000	02:31:18
0.00730	5753.98410000	02:31:18
0.00730	11973.49120000	02:31:18
0.00730	4366.40620000	02:29:50
0.00730	2713.64803000	02:29:33
0.00730	3041.03964000	02:29:32
0.00730	3509.64150000	02:29:32
0.00730	4366.40620000	02:29:31
0.00730	5515.95539000	02:29:27
0.00730	4366.40620000	02:29:02
0.00730	4366.40620000	02:29:01
0.00730	6406.79993000	02:28:59
0.00730	4204.03483000	02:28:46
0.00730	4366.40620000	02:28:08
0.00730	23971.98933000	02:27:46
0.00730	27458.99045000	02:27:44
0.00730	28033.08879000	02:26:17
0.00729	4366.40620000	02:25:35
0.00730	4366.40620000	02:25:34
0.00730	6393.52957000	02:25:33
0.00730	22363.48906000	02:25:33
0.00730	1369.79510000	02:25:16
0.00730	34061.58773000	02:24:57
0.00730	4366.40620000	02:23:42
0.00730	4366.40620000	02:21:57
0.00730	4366.40620000	02:21:56
0.00731	4366.40620000	02:20:45
0.00731	20000.00000000	02:20:45
0.00731	11244.01237000	02:20:45
0.00731	20351.38385000	02:20:45
0.00731	5892.68355000	02:20:45
0.00731	14328.22740000	02:20:31
0.00731	5060.06492000	02:20:02
0.00732	1366.58444000	02:20:00
0.00732	1366.58444000	02:20:00
0.00732	3064.48879000	02:19:48
0.00732	1301.91741000	02:19:48
0.00732	3497.18846000	02:19:21
0.00732	2869.76642000	02:19:18

24 Hours
Change +0.11%	Volume 43,324,065
High 0.00740	Low 0.00723
7 Days
Change -15.54%	Volume 953,070,596
High 0.00895	Low 0.00716
30 Days
Change +16.23%	Volume 4,895,462,908
High 0.01057	Low 0.00584