PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00620	2766.25780000	01:16:07
0.00621	1612.45901000	01:15:01
0.00621	1552.00000000	01:15:01
0.00620	25915.76654000	01:14:50
0.00620	44265.62112000	01:14:50
0.00620	3898.51380000	01:14:21
0.00620	1611.49949000	01:10:45
0.00620	1611.49949000	01:06:14
0.00622	1607.42852000	01:00:23
0.00622	1607.42850000	01:00:00
0.00622	44356.33120000	00:59:30
0.00622	1607.42852000	00:55:48
0.00622	1610.36220000	00:55:01
0.00622	1610.36227000	00:55:00
0.00622	18769.07740000	00:54:08
0.00622	3490.00000000	00:53:51
0.00622	3490.00000000	00:53:50
0.00622	1561.63740000	00:53:42
0.00621	3901.41700000	00:52:42
0.00621	1610.36227000	00:52:12
0.00621	25110.58285000	00:50:08
0.00621	58797.65793000	00:50:08
0.00621	1619.18350000	00:50:02
0.00621	1619.18355000	00:50:00
0.00621	24633.54770000	00:49:58
0.00621	24183.61976000	00:49:57
0.00621	5134.00000000	00:48:35
0.00621	5134.00000000	00:48:35
0.00619	801.15367000	00:46:50
0.00617	1619.18355000	00:45:05
0.00617	69000.08930000	00:43:21
0.00617	28615.94660000	00:43:21
0.00616	81431.12990000	00:40:50
0.00618	1619.78050000	00:40:10
0.00617	429.38585000	00:40:02
0.00617	1190.39470000	00:40:02
0.00618	78805.33300000	00:38:17
0.00618	71194.66700000	00:38:17
0.00619	21727.28796000	00:37:08
0.00618	24596.09018000	00:36:34
0.00618	15904.14647000	00:36:33
0.00618	109499.76335000	00:36:33
0.00618	24596.09018000	00:36:33
0.00620	10925.32674000	00:36:19
0.00620	700.00000000	00:36:12
0.00620	40000.00000000	00:36:12
0.00622	100031.73931000	00:32:15
0.00622	26077.29662000	00:32:15
0.00622	25748.01694000	00:32:15
0.00622	27895.16685000	00:32:15
0.00622	141998.10203000	00:32:15
0.00621	1610.03398000	00:30:39
0.00621	2412.48000000	00:26:50
0.00621	1609.60530000	00:26:05
0.00621	700.00000000	00:20:44
0.00621	700.00000000	00:20:44
0.00621	1610.69997000	00:20:44
0.00621	700.00000000	00:17:45
0.00621	44779.01985000	00:17:44
0.00621	74987.49261000	00:17:44
0.00620	1611.82477000	00:15:33
0.00621	1490.00000000	00:14:56
0.00622	1608.89020000	00:10:18
0.00622	1608.89027000	00:10:01
0.00622	1609.39500000	00:05:07
0.00622	2652.00000000	00:05:06
0.00622	1022.19900000	00:04:46
0.00622	61464.59887000	00:02:45
0.00622	24662.47659000	00:01:05
0.00622	909.11016000	00:00:47
0.00622	700.00000000	00:00:21
0.00621	72988.09059000	23:59:29
0.00621	34098.38929000	23:57:33
0.00621	700.00000000	23:56:39
0.00621	1611.17203000	23:56:39
0.00621	785.91640000	23:54:49
0.00620	0.00707000	23:51:19
0.00620	1613.31719000	23:50:36
0.00620	23477.55071000	23:46:17
0.00620	1612.58822000	23:45:02
0.00620	30710.45765000	23:44:45
0.00621	1610.80640000	23:40:11
0.00621	755.67094000	23:40:03
0.00622	803.72930000	23:35:11
0.00622	2930.00000000	23:35:03
0.00622	1321.06109000	23:35:03
0.00622	1608.93891000	23:35:03
0.00622	1608.93891000	23:35:02
0.00622	601.67791000	23:34:14
0.00622	1335.44759000	23:34:14
0.00621	1609.30232000	23:31:02
0.00621	3140.33530000	23:26:29
0.00619	10000.00000000	23:24:48
0.00619	1613.01679000	23:23:42
0.00619	32411.46211000	23:23:25
0.00619	30658.33698000	23:23:25
0.00619	29876.53300000	23:23:25
0.00619	30895.27721000	23:23:25
0.00619	30288.17756000	23:23:25
0.00619	36025.39988000	23:23:25

24 Hours
Change -0.37%	Volume 78,261,361
High 0.00625	Low 0.00597
7 Days
Change -3.95%	Volume 509,838,326
High 0.00678	Low 0.00593
30 Days
Change -20.85%	Volume 3,881,782,246
High 0.00841	Low 0.00593