PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.00802	1246.06022000	18:00:01
0.00802	1246.06022000	18:00:00
0.00803	1502.86350000	17:58:57
0.00803	2499.22210000	17:58:44
0.00802	2966.58535000	17:58:04
0.00802	20932.73650000	17:58:03
0.00801	25134.33778000	17:56:44
0.00800	58098.63489000	17:55:08
0.00800	5146.87500000	17:55:08
0.00801	5146.87500000	17:55:08
0.00801	52080.45206000	17:55:08
0.00801	5146.87500000	17:55:08
0.00801	28331.56345000	17:55:08
0.00801	5146.87500000	17:55:08
0.00801	1249.36500000	17:55:06
0.00801	979.65270000	17:54:55
0.00800	35820.46952000	17:52:49
0.00800	32853.52282000	17:52:20
0.00801	29710.88622000	17:52:17
0.00801	10466.31924000	17:50:35
0.00801	5146.87500000	17:50:35
0.00801	5146.87500000	17:50:35
0.00801	920.57171000	17:50:35
0.00801	35833.35100000	17:50:35
0.00801	36704.91805000	17:50:35
0.00801	24731.66256000	17:50:33
0.00801	9400.08934000	17:50:22
0.00801	1247.58280000	17:50:22
0.00801	1247.58280000	17:50:00
0.00801	6988.04683000	17:49:53
0.00801	33879.12337000	17:49:02
0.00801	33878.31851000	17:49:02
0.00802	5146.87500000	17:49:00
0.00802	35068.46650000	17:48:57
0.00801	28367.70942000	17:48:46
0.00801	5146.87500000	17:48:46
0.00801	28036.24123000	17:48:46
0.00802	5146.87500000	17:48:41
0.00801	1249.07990000	17:48:02
0.00800	861265.64347000	17:47:27
0.00800	117665.75768000	17:47:27
0.00800	5146.87500000	17:47:27
0.00800	275908.59560000	17:47:27
0.00800	5146.87500000	17:47:27
0.00800	43631.23324000	17:47:27
0.00800	57355.58674000	17:47:27
0.00800	4748.75000000	17:47:27
0.00800	5146.87500000	17:47:27
0.00800	72629.01329000	17:47:27
0.00800	5146.87500000	17:47:27
0.00801	35914.16768000	17:47:27
0.00801	5146.87500000	17:47:27
0.00801	5146.87500000	17:47:27
0.00800	398.12500000	17:45:45
0.00800	5146.87500000	17:45:45
0.00801	1247.27525000	17:40:06
0.00802	1247.27525000	17:40:00
0.00801	13689.13128000	17:37:12
0.00802	7068.81860000	17:36:56
0.00802	20561.27990000	17:36:56
0.00801	1247.80327000	17:35:06
0.00802	700.00000000	17:34:14
0.00801	33017.81354000	17:32:41
0.00801	3942.65107000	17:31:10
0.00800	29508.27937000	17:30:59
0.00800	20.06745000	17:30:52
0.00800	21579.41190000	17:30:52
0.00800	1870.32823000	17:30:34
0.00800	1512.53590000	17:30:29
0.00800	2499.22211000	17:30:28
0.00801	1511.21370000	17:30:28
0.00801	28846.31769000	17:30:23
0.00802	1248.29410000	17:30:05
0.00802	1208.38420000	17:29:52
0.00802	1246.99635000	17:29:19
0.00801	24708.00000000	17:28:24
0.00800	46851.32288000	17:27:00
0.00801	51357.55751000	17:25:24
0.00801	26076.93954000	17:25:24
0.00802	46627.52470000	17:24:57
0.00802	187203.72424000	17:24:14
0.00802	5146.87500000	17:24:14
0.00802	31581.85133000	17:24:14
0.00802	66809.07903000	17:24:14
0.00802	101249.35516000	17:24:11
0.00802	65629.30421000	17:24:11
0.00802	5146.87500000	17:24:11
0.00802	35009.13504000	17:24:11
0.00803	1626.14610000	17:24:06
0.00803	29871.34237000	17:23:55
0.00803	1099.68700000	17:23:55
0.00804	47933.47873000	17:23:55
0.00804	12421.83808000	17:22:27
0.00804	12421.96244000	17:22:27
0.00804	5146.87500000	17:22:27
0.00804	67509.95601000	17:22:27
0.00804	5146.87500000	17:22:27
0.00804	28951.65043000	17:22:27
0.00805	4738.65390000	17:21:22
0.00805	26793.49970000	17:21:22

24 Hours
Change +3.83%	Volume 223,369,051
High 0.00819	Low 0.00768
7 Days
Change +5.45%	Volume 1,202,193,890
High 0.00841	Low 0.00706
30 Days
Change -20.03%	Volume 8,339,418,294
High 0.01115	Low 0.00706