PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00790	10007.15667000	20:19:19
0.00790	129649.44948000	20:19:19
0.00790	22628.91030000	20:19:19
0.00790	4792.59911000	20:19:19
0.00790	279532.98249000	20:19:19
0.00790	5146.87500000	20:19:19
0.00790	128131.23833000	20:19:19
0.00790	2244.47192000	20:19:19
0.00790	5146.87500000	20:19:19
0.00790	5146.87500000	20:19:19
0.00790	12642.78481000	20:19:19
0.00790	37974.68354000	20:19:19
0.00790	98349.54323000	20:19:19
0.00790	14266.57102000	20:19:19
0.00790	11046.68046000	20:19:19
0.00790	19299.39420000	20:19:19
0.00790	48050.87438000	20:19:19
0.00790	15634.87280000	20:19:19
0.00791	20577.72455000	20:19:00
0.00791	55073.47628000	20:19:00
0.00791	5260.74108000	20:16:17
0.00791	2521.49890000	20:15:41
0.00790	1557.10222000	20:15:41
0.00791	12634.47451000	20:15:41
0.00791	37578.51368000	20:15:41
0.00792	2935.65623000	20:15:35
0.00792	4814.31828000	20:15:34
0.00792	1260.17792000	20:15:34
0.00792	1260.17792000	20:15:10
0.00793	4917.07093000	20:13:55
0.00793	5614.35553000	20:12:06
0.00794	1261.78400000	20:11:43
0.00792	23051.98284000	20:06:58
0.00792	145370.76480000	20:06:58
0.00792	21333.08569000	20:06:58
0.00792	13387.01971000	20:05:38
0.00792	19113.41686000	20:05:38
0.00792	12523.92931000	20:05:38
0.00793	1260.92086000	20:05:05
0.00794	5146.87500000	20:02:13
0.00793	5146.87500000	20:01:06
0.00795	1258.31789000	20:00:07
0.00795	5146.87500000	19:59:59
0.00794	5146.87500000	19:58:43
0.00794	5146.87500000	19:58:41
0.00795	5146.87500000	19:55:32
0.00795	1257.22998000	19:55:32
0.00795	1257.22998000	19:55:04
0.00793	780.62640000	19:51:57
0.00796	10795.32180000	19:50:15
0.00796	5680.90060000	19:50:15
0.00796	1255.35046000	19:50:01
0.00796	1255.35046000	19:50:00
0.00794	700.00000000	19:47:05
0.00795	790.00000000	19:46:46
0.00795	12364.34445000	19:46:21
0.00795	15828.00000000	19:46:12
0.00797	1260.23940000	19:45:31
0.00797	1601.78668000	19:45:28
0.00797	32702.27005000	19:45:28
0.00797	31663.32093000	19:45:28
0.00796	5146.87500000	19:43:06
0.00795	5146.87500000	19:41:44
0.00794	1261.77960000	19:40:06
0.00794	7384.10925000	19:39:34
0.00794	68992.38008000	19:39:34
0.00793	12587.50540000	19:39:34
0.00793	12824.86604000	19:39:34
0.00793	19328.35014000	19:39:34
0.00794	17172.41877000	19:38:28
0.00795	2786.53287000	19:37:25
0.00795	5146.87500000	19:37:03
0.00794	26120.07968000	19:36:39
0.00793	1257.45557000	19:35:03
0.00793	1257.45557000	19:35:01
0.00793	1257.45557000	19:35:00
0.00793	5146.87500000	19:34:50
0.00793	5146.87500000	19:34:47
0.00793	37053.48948000	19:34:47
0.00793	369.26000000	19:33:46
0.00795	41852.46399000	19:31:03
0.00796	5146.87500000	19:30:32
0.00795	1258.44100000	19:30:05
0.00796	1258.44102000	19:30:02
0.00796	1258.44102000	19:30:00
0.00795	1377.16000000	19:29:54
0.00796	700.00000000	19:29:42
0.00795	12747.40981000	19:29:17
0.00796	5386.79812000	19:28:18
0.00796	6099.26835000	19:28:12
0.00796	5146.87500000	19:27:49
0.00796	3891.78083000	19:27:47
0.00795	7590.05767000	19:25:27
0.00795	1261.47234000	19:25:08
0.00795	1261.47234000	19:25:00
0.00796	12208.30472000	19:24:13
0.00796	19185.90801000	19:24:13
0.00796	24282.73639000	19:24:13
0.00796	23373.32039000	19:24:13
0.00796	23509.03635000	19:24:13

24 Hours
Change +1.98%	Volume 228,662,374
High 0.00819	Low 0.00771
7 Days
Change +3.80%	Volume 1,210,132,100
High 0.00841	Low 0.00706
30 Days
Change -21.28%	Volume 8,347,356,505
High 0.01115	Low 0.00706