PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.00634	5642.09500000	01:56:08
0.00634	18326.14549000	01:55:51
0.00634	20029.74686000	01:39:22
0.00634	107391.69216000	01:39:22
0.00634	155341.57107000	01:39:22
0.00634	25620.45850000	01:39:22
0.00634	111712.47358000	01:39:22
0.00634	10219.10019000	01:39:22
0.00634	14748.36470000	01:35:54
0.00634	20367.55111000	01:35:54
0.00634	102448.43099000	01:35:54
0.00634	15780.33760000	01:35:54
0.00634	13509.63250000	01:31:59
0.00634	6438.72120000	01:31:59
0.00633	23903.41131000	01:31:58
0.00633	831.72539000	01:31:45
0.00633	889.85639000	01:31:45
0.00633	12792.06647000	01:31:45
0.00633	87010.49146000	01:31:45
0.00633	42807.90423000	01:31:45
0.00633	20170.13178000	01:31:45
0.00632	16668.05010000	01:31:09
0.00631	42889.36398000	01:30:02
0.00630	1587.63860000	01:30:00
0.00630	19762.20040000	01:25:11
0.00629	1590.19240000	01:25:00
0.00629	16566.89640000	01:24:28
0.00628	16583.47988000	01:18:35
0.00629	19781.98241000	01:16:44
0.00629	794.80790000	01:10:05
0.00629	27673.12268000	01:09:52
0.00629	105357.19252000	01:09:52
0.00630	4648.25000000	01:09:20
0.00630	1751.00000000	01:05:19
0.00631	1583.77735000	01:01:15
0.00631	19532.10374000	01:01:15
0.00632	6114.30197000	01:00:34
0.00632	15595.95920000	01:00:15
0.00631	32725.27658000	00:57:11
0.00631	4734.12999000	00:51:49
0.00631	3231.68700000	00:51:11
0.00632	1581.52019000	00:51:11
0.00632	3955.69620000	00:46:30
0.00631	4734.13000000	00:45:06
0.00632	155884.35182000	00:42:58
0.00631	127048.74381000	00:40:23
0.00631	730.82109000	00:40:23
0.00632	155834.66369000	00:40:21
0.00632	1954.30628000	00:40:21
0.00632	26736.18838000	00:40:21
0.00632	441683.83485000	00:40:21
0.00631	228533.18066000	00:40:21
0.00631	93254.87824000	00:40:21
0.00631	130341.97466000	00:40:21
0.00631	46089.29018000	00:40:21
0.00631	141883.18661000	00:40:21
0.00631	13254.94930000	00:40:21
0.00631	781.89969000	00:40:21
0.00631	52587.82532000	00:40:21
0.00631	23020.89508000	00:40:21
0.00631	14213.25570000	00:38:46
0.00630	17780.59100000	00:38:23
0.00629	18000.37940000	00:35:35
0.00629	20316.84650000	00:35:08
0.00628	27070.67766000	00:34:53
0.00628	7765.12000000	00:31:28
0.00628	109.80000000	00:30:24
0.00628	2445.36920000	00:14:52
0.00628	91640.04975000	00:14:52
0.00628	39500.00000000	00:14:52
0.00628	8054.63080000	00:14:52
0.00628	38949.15770000	00:14:52
0.00628	8513.17890000	00:14:52
0.00628	7471.82793000	00:14:52
0.00628	16011.20467000	00:14:52
0.00628	3905.94000000	00:14:51
0.00628	148715.96832000	00:12:12
0.00628	229230.00000000	00:12:12
0.00628	15921.03168000	00:12:12
0.00628	19987.70270000	00:09:07
0.00626	1596.32769000	00:05:03
0.00626	20007.71049000	00:05:03
0.00627	3454.71000000	00:03:28
0.00628	28396.36475000	00:02:30
0.00628	21058.70640000	00:02:19
0.00626	39500.00000000	00:00:22
0.00626	39500.00000000	00:00:22
0.00626	39500.00000000	00:00:22
0.00626	38673.34460000	00:00:22
0.00627	24482.13134000	23:53:44
0.00627	30137.94702000	23:53:44
0.00626	41731.86260000	23:51:53
0.00626	27658.28086000	23:51:41
0.00626	28725.96656000	23:51:16
0.00626	28131.94573000	23:51:16
0.00626	275169.36144000	23:51:16
0.00626	142610.46216000	23:51:16
0.00626	6827.32803000	23:51:16
0.00626	21079.78624000	23:51:16
0.00627	26702.30119000	23:51:16

24 Hours
Change -3.65%	Volume 61,966,212
High 0.00665	Low 0.00618
7 Days
Change -11.14%	Volume 419,367,582
High 0.00738	Low 0.00618
30 Days
Change -29.25%	Volume 3,265,034,150
High 0.00912	Low 0.00584