PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00924	6426.22090000	14:30:22
0.00924	54211.80680000	14:30:22
0.00924	23788.19320000	14:30:22
0.00924	2087.81330000	14:30:22
0.00923	1082.44280000	14:30:03
0.00923	917.55720000	14:30:02
0.00923	1082.44280000	14:30:02
0.00923	20441.36890000	14:29:50
0.00923	8145.39976000	14:29:50
0.00923	25142.51844000	14:29:50
0.00923	1000.00000000	14:29:49
0.00923	14622.47120000	14:29:32
0.00923	23912.18661000	14:29:32
0.00923	19900.56589000	14:29:32
0.00923	9382.43809000	14:29:31
0.00923	12582.39979000	14:29:31
0.00924	32465.30261000	14:29:27
0.00924	59057.83973000	14:29:27
0.00924	30000.00000000	14:29:27
0.00924	48419.75296000	14:29:27
0.00924	21952.98004000	14:29:27
0.00923	31855.79300000	14:29:09
0.00923	31855.23949000	14:29:09
0.00923	28587.88423000	14:29:08
0.00923	62485.36020000	14:29:06
0.00923	29189.64197000	14:29:06
0.00922	14399.84032000	14:28:00
0.00922	16402.06277000	14:28:00
0.00922	16402.06277000	14:28:00
0.00921	96966.80980000	14:27:59
0.00922	30000.00000000	14:27:59
0.00922	30000.00000000	14:27:59
0.00922	30000.00000000	14:27:59
0.00922	1084.49940000	14:27:59
0.00922	4557.92477000	14:27:35
0.00922	7941.28108000	14:27:35
0.00922	23681.74762000	14:27:35
0.00921	1361.16000000	14:27:04
0.00921	1304.80636000	14:27:01
0.00921	30000.00000000	14:27:01
0.00921	8846.51208000	14:27:01
0.00921	1085.79496000	14:27:01
0.00921	10325.29500000	14:27:00
0.00921	29624.11733000	14:27:00
0.00919	36076.20410000	14:26:00
0.00918	2631.50050000	14:25:58
0.00918	64773.22674000	14:25:58
0.00917	22960.07408000	14:25:58
0.00916	8879.67319000	14:23:46
0.00918	16291.67812000	14:23:25
0.00918	23494.28998000	14:23:25
0.00917	14707.98726000	14:22:13
0.00917	20710.66976000	14:22:13
0.00917	1407.68100000	14:22:03
0.00916	3058.44400000	14:22:03
0.00915	14154.29631000	14:21:04
0.00915	28669.73009000	14:21:04
0.00914	1012.23000000	14:20:44
0.00915	3337.18175000	14:20:34
0.00915	16437.35132000	14:20:34
0.00915	17303.41344000	14:20:34
0.00915	1094.53270000	14:20:01
0.00914	7000.00000000	14:19:59
0.00914	16537.42730000	14:18:55
0.00914	78207.62812000	14:18:33
0.00914	27722.48239000	14:18:33
0.00914	1307.01044000	14:18:33
0.00913	16643.74827000	14:18:33
0.00912	2192.26132000	14:17:28
0.00912	1112.46000000	14:16:23
0.00912	1633.76300000	14:16:07
0.00911	97891.72833000	14:15:34
0.00911	50197.11084000	14:15:34
0.00910	24142.18868000	14:15:34
0.00910	13754.73368000	14:15:15
0.00910	50177.73536000	14:15:00
0.00909	83906.26252000	14:15:00
0.00909	21342.49217000	14:15:00
0.00909	1100.08019000	14:15:00
0.00909	41306.71628000	14:14:45
0.00909	11821.88425000	14:14:45
0.00909	16449.19056000	14:14:44
0.00909	30531.76194000	14:14:44
0.00909	7715.06378000	14:14:43
0.00909	8300.19572000	14:12:00
0.00910	1097.82105000	14:10:51
0.00911	21965.95277000	14:07:33
0.00910	1421.97939000	14:07:33
0.00910	104000.00000000	14:07:33
0.00910	11120.77950000	14:07:33
0.00910	30000.00000000	14:07:33
0.00910	46336.46174000	14:07:33
0.00910	52345.83445000	14:07:33
0.00910	28253.15383000	14:07:33
0.00909	16704.47211000	14:06:42
0.00909	16811.86694000	14:06:42
0.00910	16722.15250000	14:06:03
0.00910	26000.00000000	14:06:03
0.00910	17158.49076000	14:06:03
0.00910	52000.00000000	14:06:03

24 Hours
Change -5.85%	Volume 365,707,292
High 0.00983	Low 0.00865
7 Days
Change -10.16%	Volume 2,604,417,801
High 0.01091	Low 0.00865
30 Days
Change +10.53%	Volume 7,566,450,259
High 0.01115	Low 0.00667