PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00571	136650.85533000	09:54:18
0.00571	7087.50000000	09:54:18
0.00571	8890.81060000	09:54:18
0.00571	21946.59407000	09:54:18
0.00571	7087.50000000	09:54:18
0.00571	7087.50000000	09:54:18
0.00572	4433.04000000	09:50:10
0.00573	10000.00000000	09:49:18
0.00572	23758.61523000	09:48:48
0.00571	20000.00000000	09:46:56
0.00571	10129.02490000	09:46:56
0.00571	3740.55140000	09:46:56
0.00571	10129.02494000	09:46:56
0.00571	1574.28216000	09:46:56
0.00572	16606.22700000	09:46:56
0.00572	12498.61500000	09:46:56
0.00572	2107.60440000	09:46:56
0.00572	5393.78060000	09:46:56
0.00572	1591.83690000	09:46:56
0.00572	18408.16310000	09:46:56
0.00572	22013.93290000	09:46:56
0.00573	8809.09120000	09:46:56
0.00573	34382.75970000	09:46:56
0.00573	65617.24030000	09:46:56
0.00573	31752.42139000	09:46:56
0.00573	2071.46641000	09:46:56
0.00573	17844.33594000	09:46:56
0.00573	1530.26466000	09:46:56
0.00573	17452.00690000	09:46:56
0.00574	22903.93550000	09:46:56
0.00574	18441.20810000	09:44:06
0.00574	17415.53465000	09:44:05
0.00575	17355.08500000	09:39:50
0.00575	8381.05339000	09:39:50
0.00575	22563.81680000	09:37:27
0.00575	4269.52090000	09:36:41
0.00575	17992.04250000	09:36:40
0.00576	9974.37304000	09:33:26
0.00576	9269.94823000	09:33:26
0.00576	28535.62006000	09:33:26
0.00576	15031.89917000	09:33:26
0.00576	7087.50000000	09:33:26
0.00577	225.94000000	09:16:01
0.00576	2225.16000000	09:09:27
0.00576	27322.66337000	09:05:55
0.00576	7087.50000000	09:05:55
0.00576	17355.08503000	09:05:55
0.00576	7087.50000000	09:05:55
0.00576	7087.50000000	09:00:44
0.00576	1517.26807000	09:00:44
0.00576	7087.50000000	08:58:41
0.00576	7087.50000000	08:55:41
0.00576	23614.56402000	08:54:02
0.00576	19717.12555000	08:52:33
0.00577	17279.71450000	08:50:26
0.00577	1974.82575000	08:50:18
0.00577	17791.60380000	08:47:36
0.00578	7087.50000000	08:41:16
0.00578	7087.50000000	08:40:26
0.00578	17375.02274000	08:29:29
0.00578	23760.00000000	08:26:14
0.00577	15957.88136000	08:16:07
0.00576	16119.07208000	08:08:41
0.00577	14320.97010000	08:07:30
0.00577	4559.32980000	08:07:30
0.00577	17981.98490000	08:03:35
0.00577	7087.50000000	07:57:43
0.00577	422.67000000	07:54:28
0.00577	7087.50000000	07:54:28
0.00577	866.10081000	07:50:39
0.00578	17316.01730000	07:45:37
0.00578	7087.50000000	07:41:11
0.00578	7087.50000000	07:39:00
0.00578	17313.01939000	07:37:39
0.00578	4624.72791000	07:33:21
0.00578	14657.92209000	07:33:21
0.00578	7087.50000000	07:33:21
0.00578	7087.50000000	07:33:21
0.00578	7087.50000000	07:25:07
0.00578	3462.00450000	07:20:57
0.00578	2232.31000000	07:20:15
0.00577	17550.52802000	07:11:43
0.00577	7087.50000000	07:09:43
0.00577	7087.50000000	07:08:26
0.00578	7087.50000000	07:02:20
0.00578	17014.81241000	07:01:00
0.00578	5365.24173000	07:00:32
0.00578	1555.25827000	07:00:32
0.00578	7087.50000000	07:00:32
0.00578	1723.77426000	07:00:30
0.00577	17186.67920000	07:00:30
0.00577	45220.00000000	07:00:30
0.00578	20062.24340000	07:00:30
0.00578	14657.92210000	07:00:30
0.00578	23766.54410000	07:00:30
0.00579	1727.15837000	07:00:04
0.00579	12735.91575000	06:57:22
0.00579	6251.91477000	06:57:01
0.00579	4528.66821000	06:56:10
0.00579	4573.23910000	06:55:50

24 Hours
Change -4.07%	Volume 44,149,073
High 0.00598	Low 0.00570
7 Days
Change -15.67%	Volume 303,543,572
High 0.00680	Low 0.00570
30 Days
Change -15.55%	Volume 1,966,132,750
High 0.00750	Low 0.00556