PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01020	881.71807000	20:33:13
0.01020	9425.03510000	20:33:13
0.01018	11989.65000000	20:33:04
0.01018	3000.00000000	20:33:03
0.01021	22385.39000000	20:32:53
0.01021	9798.15794000	20:32:53
0.01021	37803.53262000	20:32:42
0.01021	3670.31250000	20:32:42
0.01022	24887.61554000	20:32:04
0.01022	30000.00000000	20:32:04
0.01022	23142.96916000	20:32:04
0.01022	210927.44448000	20:32:02
0.01022	30000.00000000	20:32:02
0.01022	3670.31250000	20:32:02
0.01024	11105.75138000	20:31:54
0.01025	41035.55639000	20:31:48
0.01025	1907.79785000	20:31:48
0.01025	3670.31250000	20:31:48
0.01025	3670.31250000	20:31:48
0.01025	124317.00000000	20:31:48
0.01025	3670.31250000	20:31:48
0.01025	3670.31250000	20:31:48
0.01025	49625.28109000	20:31:48
0.01024	10169.69110000	20:31:48
0.01024	27866.06879000	20:31:48
0.01023	17155.37942000	20:31:44
0.01023	24977.08286000	20:31:44
0.01020	27473.20504000	20:31:27
0.01020	3670.31250000	20:31:27
0.01020	3670.31250000	20:31:27
0.01021	0.00069000	20:31:24
0.01021	72744.19981000	20:31:24
0.01021	3670.31250000	20:31:24
0.01021	4046.21677000	20:31:23
0.01020	196016.09260000	20:31:15
0.01020	30000.00000000	20:31:15
0.01020	1645.85662000	20:31:05
0.01020	754.14338000	20:31:05
0.01018	2400.00000000	20:30:15
0.01019	985.38600000	20:30:05
0.01015	985.38600000	20:30:00
0.01017	1376.50000000	20:29:45
0.01016	5684.96000000	20:29:41
0.01015	11232.07536000	20:29:36
0.01015	14132.02379000	20:29:36
0.01015	200000.00000000	20:29:36
0.01015	14748.36470000	20:29:36
0.01015	31542.02384000	20:29:34
0.01015	2398.07698000	20:29:29
0.01016	125695.00000000	20:29:29
0.01016	88186.42216000	20:29:29
0.01016	21846.19240000	20:29:29
0.01018	43186.30812000	20:29:27
0.01018	8664.90988000	20:29:27
0.01020	3780.06000000	20:29:07
0.01021	1300.00000000	20:29:03
0.01021	49831.45060000	20:28:50
0.01021	24046.46747000	20:28:50
0.01019	21750.00000000	20:28:00
0.01019	43500.00000000	20:28:00
0.01019	21750.00000000	20:28:00
0.01019	23970.99530000	20:28:00
0.01019	888.09220000	20:28:00
0.01019	5992.29690000	20:27:58
0.01022	82718.05776000	20:27:26
0.01021	3670.31250000	20:27:26
0.01021	37758.04197000	20:27:26
0.01021	228132.00458000	20:27:26
0.01021	3670.31250000	20:27:26
0.01021	3670.31250000	20:27:26
0.01021	62813.12178000	20:27:26
0.01021	3670.31250000	20:27:26
0.01021	3670.31250000	20:27:26
0.01021	30000.00000000	20:27:26
0.01021	213866.95680000	20:27:26
0.01021	30272.86179000	20:27:26
0.01021	30000.00000000	20:27:26
0.01021	232343.97375000	20:27:26
0.01020	13305.41957000	20:27:26
0.01021	62140.91250000	20:27:20
0.01021	63573.08750000	20:27:20
0.01015	16129.90318000	20:27:02
0.01015	5620.09690000	20:27:02
0.01015	3943.18440000	20:27:02
0.01015	18341.68690000	20:27:02
0.01015	3408.31314000	20:27:02
0.01015	9043.46040000	20:27:02
0.01013	9131.54052000	20:26:49
0.01011	12980.23630000	20:26:26
0.01011	20962.23599000	20:26:26
0.01011	15513.51188000	20:26:26
0.01012	10516.30620000	20:26:23
0.01014	3022.41447000	20:26:09
0.01014	21739.73969000	20:26:08
0.01016	1972.00000000	20:26:02
0.01016	1972.00000000	20:26:02
0.01015	985.70720000	20:26:01
0.01015	1344.75000000	20:25:11
0.01014	4932.91239000	20:25:07
0.01014	981.76990000	20:25:04

24 Hours
Change +18.03%	Volume 365,064,033
High 0.01025	Low 0.00768
7 Days
Change +70.23%	Volume 1,521,442,512
High 0.01025	Low 0.00584
30 Days
Change +67.93%	Volume 2,909,480,121
High 0.01025	Low 0.00565