PENGU/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00630	14748.36470000	17:01:09
0.00630	141614.61217000	17:01:09
0.00630	7584.15363000	17:01:09
0.00630	71675.77872000	17:01:09
0.00630	15878.05652000	17:01:09
0.00630	79257.60409000	17:01:09
0.00630	33188.56067000	17:01:09
0.00631	22636.58000000	16:59:12
0.00630	2432.62000000	16:56:58
0.00632	6062.28153000	16:54:48
0.00634	3652.31379000	16:36:29
0.00634	46347.68621000	16:36:29
0.00633	4409.85421000	16:35:38
0.00634	80686.07111000	16:21:59
0.00634	31577.11650000	16:21:59
0.00634	1577.71160000	16:20:01
0.00633	2287.50000000	16:17:26
0.00634	2000.00000000	16:16:02
0.00636	8534.82253000	16:11:21
0.00636	26629.73016000	16:11:20
0.00636	23590.29813000	16:11:20
0.00636	30450.13481000	16:11:20
0.00636	30715.68271000	16:11:20
0.00636	26733.33865000	16:11:20
0.00636	11025.49340000	16:11:20
0.00636	4860.13007000	16:11:18
0.00636	19611.99623000	16:11:18
0.00636	22134.71971000	16:10:10
0.00635	1575.93750000	16:10:01
0.00635	1575.93755000	16:10:00
0.00635	22702.50058000	16:09:56
0.00635	27551.43450000	16:09:56
0.00635	11738.50820000	16:09:56
0.00635	24560.63596000	16:09:56
0.00635	45230.60090000	16:09:56
0.00635	4720.93920000	16:09:56
0.00635	8356.94870000	16:09:56
0.00635	10685.07549000	16:09:56
0.00635	7536.20810000	16:09:56
0.00634	42896.44544000	16:09:55
0.00634	43594.36960000	16:09:55
0.00634	22546.16990000	16:09:55
0.00634	7745.51240000	16:09:55
0.00632	14748.36470000	16:07:09
0.00633	25736.33785000	16:06:35
0.00633	62955.26707000	16:06:35
0.00633	40370.84373000	16:06:35
0.00632	76681.12100000	16:06:34
0.00632	11772.70918000	16:06:34
0.00632	200000.00000000	16:06:34
0.00632	16284.29082000	16:06:34
0.00632	67781.46926000	16:06:34
0.00632	6951.06852000	16:06:34
0.00632	38591.05040000	16:06:34
0.00629	141027.38049000	16:05:01
0.00629	1583.08167000	16:05:01
0.00633	155663.55273000	15:59:36
0.00633	69503.24156000	15:59:36
0.00633	5988.00580000	15:59:36
0.00632	44944.17809000	15:59:36
0.00632	84630.30000000	15:58:42
0.00631	13733.49000000	15:55:12
0.00629	1591.05040000	15:50:00
0.00632	1581.32794000	15:40:04
0.00634	11481.87769000	15:35:23
0.00634	38342.10962000	15:35:19
0.00634	30916.25834000	15:35:19
0.00634	26890.37800000	15:35:19
0.00634	24248.84953000	15:35:19
0.00634	25177.30832000	15:34:19
0.00632	12241.35266000	15:34:05
0.00632	17603.96480000	15:34:05
0.00632	52319.44792000	15:34:05
0.00632	24718.27063000	15:34:01
0.00632	39269.43306000	15:33:42
0.00632	19769.09694000	15:33:42
0.00631	5081.30905000	15:32:17
0.00631	27877.41911000	15:32:17
0.00631	28091.14588000	15:32:17
0.00631	26499.04453000	15:32:17
0.00631	28179.25068000	15:32:17
0.00631	27736.80494000	15:32:17
0.00628	1591.62280000	15:20:01
0.00629	1560.39000000	15:19:56
0.00627	55240.40000000	15:18:56
0.00629	1588.17269000	15:10:02
0.00629	58361.74707000	15:07:10
0.00629	60389.24363000	15:07:10
0.00629	39610.75637000	15:07:09
0.00629	158123.58331000	15:07:09
0.00629	1394.44667000	15:07:09
0.00629	156587.01191000	15:07:09
0.00629	26794.86084000	15:07:09
0.00629	9609.03683000	15:07:09
0.00629	121738.30633000	15:07:09
0.00629	27726.00000000	15:07:09
0.00629	200000.00000000	15:07:09
0.00629	13468.92211000	15:07:09
0.00629	21924.77506000	15:07:09
0.00629	96826.21564000	15:07:09

24 Hours
Change -5.96%	Volume 42,924,032
High 0.00670	Low 0.00624
7 Days
Change -11.50%	Volume 506,354,005
High 0.00738	Low 0.00624
30 Days
Change -29.83%	Volume 3,334,360,420
High 0.00924	Low 0.00584