PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.009274	8.00000000	18:11:06
0.009261	2.00000000	18:10:51
0.009272	8.00000000	18:10:36
0.009269	2.00000000	18:10:21
0.009272	8.00000000	18:10:06
0.009276	8886.00000000	18:09:51
0.009277	2.00000000	18:09:51
0.009274	1078.00000000	18:09:42
0.009274	8.00000000	18:09:36
0.009277	2.00000000	18:09:21
0.009283	8.00000000	18:09:06
0.009289	2.00000000	18:08:51
0.009285	8.00000000	18:08:36
0.009288	2.00000000	18:08:21
0.009296	8.00000000	18:08:06
0.009285	2.00000000	18:07:51
0.009290	8.00000000	18:07:36
0.009296	2.00000000	18:07:21
0.009304	8.00000000	18:07:06
0.009285	2.00000000	18:06:51
0.009297	8.00000000	18:06:36
0.009311	86466.00000000	18:06:22
0.009310	107411.00000000	18:06:22
0.009307	20485.00000000	18:06:22
0.009322	2.00000000	18:06:21
0.009308	173264.00000000	18:06:21
0.009306	85544.00000000	18:06:21
0.009306	55296.00000000	18:06:21
0.009313	107376.00000000	18:06:21
0.009309	84298.00000000	18:06:21
0.009308	24273.00000000	18:06:21
0.009315	18189.00000000	18:06:20
0.009315	581164.00000000	18:06:20
0.009313	85057.00000000	18:06:20
0.009313	859051.00000000	18:06:20
0.009312	11839.00000000	18:06:20
0.009311	85057.00000000	18:06:20
0.009310	10741.00000000	18:06:20
0.009310	10741.00000000	18:06:20
0.009309	83789.00000000	18:06:20
0.009308	61050.00000000	18:06:20
0.009308	156478.00000000	18:06:20
0.009316	1252.00000000	18:06:20
0.009320	85057.00000000	18:06:20
0.009318	85057.00000000	18:06:20
0.009316	85057.00000000	18:06:20
0.009315	89164.00000000	18:06:20
0.009335	8.00000000	18:06:06
0.009339	2.00000000	18:05:51
0.009343	94766.00000000	18:05:41
0.009344	8.00000000	18:05:36
0.009347	2.00000000	18:05:21
0.009346	8.00000000	18:05:06
0.009346	18000.00000000	18:05:03
0.009350	2.00000000	18:04:51
0.009353	8.00000000	18:04:36
0.009344	2.00000000	18:04:21
0.009345	8.00000000	18:04:06
0.009348	2.00000000	18:03:51
0.009349	8.00000000	18:03:36
0.009353	2.00000000	18:03:21
0.009358	8.00000000	18:03:06
0.009365	18750.00000000	18:02:52
0.009361	2.00000000	18:02:51
0.009356	8.00000000	18:02:36
0.009364	2.00000000	18:02:21
0.009359	8.00000000	18:02:06
0.009352	2.00000000	18:01:51
0.009362	8.00000000	18:01:36
0.009369	2.00000000	18:01:21
0.009376	8.00000000	18:01:06
0.009381	2.00000000	18:00:51
0.009383	18000.00000000	18:00:42
0.009370	8.00000000	18:00:36
0.009362	2.00000000	18:00:21
0.009361	8.00000000	18:00:06
0.009361	2.00000000	17:59:51
0.009368	8.00000000	17:59:36
0.009369	2.00000000	17:59:21
0.009359	8.00000000	17:59:06
0.009359	2.00000000	17:58:51
0.009347	8.00000000	17:58:36
0.009351	18000.00000000	17:58:31
0.009352	2.00000000	17:58:21
0.009356	8.00000000	17:58:06
0.009360	2.00000000	17:57:51
0.009363	8.00000000	17:57:36
0.009361	2.00000000	17:57:21
0.009359	8.00000000	17:57:06
0.009361	2.00000000	17:56:51
0.009358	8.00000000	17:56:36
0.009360	2.00000000	17:56:21
0.009360	18000.00000000	17:56:20
0.009370	8.00000000	17:56:06
0.009373	2.00000000	17:55:51
0.009374	8.00000000	17:55:36
0.009376	2.00000000	17:55:21
0.009377	8.00000000	17:55:06
0.009381	2.00000000	17:54:51
0.009387	8.00000000	17:54:36

24 Hours
Change -2.97%	Volume 31,978,031
High 0.010097	Low 0.009261
7 Days
Change -4.64%	Volume 307,023,687
High 0.010933	Low 0.008994
30 Days
Change +9.82%	Volume 1,260,769,167
High 0.011190	Low 0.006693