PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.008342	45666.00000000	10:18:18
0.008342	119932.00000000	10:17:46
0.008347	119860.00000000	10:15:21
0.008340	119976.00000000	10:15:13
0.008333	2334.00000000	10:15:08
0.008333	120033.00000000	10:15:08
0.008330	120098.00000000	10:15:02
0.008314	120344.00000000	10:14:39
0.008309	120394.00000000	10:12:31
0.008324	120185.00000000	10:07:45
0.008319	120264.00000000	10:06:21
0.008298	120547.00000000	10:05:05
0.008300	120525.00000000	10:03:09
0.008294	120612.00000000	10:02:46
0.008294	120627.00000000	10:00:37
0.008319	120250.00000000	09:55:00
0.008316	120315.00000000	09:54:51
0.008303	120489.00000000	09:51:14
0.008295	120590.00000000	09:50:17
0.008278	4348.00000000	09:48:44
0.008271	120955.00000000	09:48:20
0.008260	121124.00000000	09:47:32
0.008261	121094.00000000	09:47:17
0.008278	120853.00000000	09:44:06
0.008269	120977.00000000	09:42:16
0.008266	121043.00000000	09:40:50
0.008261	121080.00000000	09:38:34
0.008259	121116.00000000	09:36:46
0.008313	111835.00000000	09:12:52
0.008328	15356.00000000	09:05:12
0.008325	100867.00000000	09:03:47
0.008325	183312.00000000	09:03:47
0.008283	514.00000000	08:47:54
0.008228	7876.00000000	08:19:46
0.008237	3853.00000000	08:09:06
0.008222	10501.00000000	08:08:46
0.008167	3040.00000000	08:03:30
0.008212	3994.00000000	07:45:22
0.008199	683.00000000	07:45:17
0.008182	100040.00000000	07:43:58
0.008181	113858.00000000	07:43:58
0.008291	112100.00000000	07:19:45
0.008307	98517.00000000	07:19:24
0.008308	101483.00000000	07:19:24
0.008197	100867.00000000	07:09:12
0.008197	99133.00000000	07:09:12
0.008187	22416.00000000	07:09:10
0.008184	97343.00000000	07:08:42
0.008185	102657.00000000	07:08:42
0.008152	4158.00000000	07:05:20
0.008159	9347.00000000	06:58:02
0.008191	301438.00000000	06:33:16
0.008185	9347.00000000	06:32:05
0.008075	233000.00000000	06:08:25
0.008074	6243.00000000	06:08:25
0.008171	239243.00000000	05:47:42
0.008197	113121.00000000	05:34:36
0.008279	112444.00000000	05:25:10
0.008233	113014.00000000	05:23:04
0.008226	113260.00000000	05:22:24
0.008146	3494.00000000	05:19:18
0.008083	2585.00000000	05:18:03
0.008043	2658.00000000	05:17:11
0.008150	114115.00000000	05:13:24
0.008147	114111.00000000	05:07:21
0.008131	302848.00000000	05:06:13
0.008128	100040.00000000	05:06:13
0.008127	230992.00000000	05:06:13
0.008152	97343.00000000	05:04:48
0.008120	2124.00000000	04:53:16
0.008073	1239.00000000	04:48:27
0.008106	1.00000000	04:42:28
0.008123	9875.00000000	04:42:22
0.008123	32917.00000000	04:42:21
0.008123	3727.00000000	04:42:12
0.008123	12424.00000000	04:42:12
0.008125	3755.00000000	04:41:57
0.008125	12518.00000000	04:41:57
0.008124	3756.00000000	04:41:42
0.008124	12519.00000000	04:41:42
0.008131	3736.00000000	04:41:27
0.008131	12453.00000000	04:41:27
0.008126	3718.00000000	04:41:12
0.008126	12393.00000000	04:41:12
0.008124	3717.00000000	04:40:57
0.008124	12390.00000000	04:40:57
0.008118	3722.00000000	04:40:42
0.008118	12407.00000000	04:40:42
0.008114	3752.00000000	04:40:27
0.008114	12505.00000000	04:40:27
0.008114	3737.00000000	04:40:12
0.008114	12456.00000000	04:40:12
0.008119	3787.00000000	04:39:57
0.008119	12623.00000000	04:39:57
0.008120	3714.00000000	04:39:42
0.008120	12379.00000000	04:39:42
0.008122	3746.00000000	04:39:27
0.008122	12486.00000000	04:39:26
0.008117	3747.00000000	04:39:12
0.008117	12489.00000000	04:39:12

24 Hours
Change +0.69%	Volume 36,677,334
High 0.008747	Low 0.008043
7 Days
Change +39.29%	Volume 327,800,495
High 0.009405	Low 0.005838
30 Days
Change +37.63%	Volume 701,579,928
High 0.009405	Low 0.005672