PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.008089	2670.00000000	15:58:15
0.008035	105033.00000000	15:30:14
0.008007	105033.00000000	15:20:18
0.008004	86001.00000000	15:20:18
0.008003	543201.00000000	15:20:18
0.008032	1857.00000000	15:18:48
0.008068	2106.00000000	15:16:00
0.008042	155492.00000000	15:14:16
0.008036	80287.00000000	15:13:50
0.008036	154463.00000000	15:13:50
0.008025	1857.00000000	15:10:07
0.008037	1232.00000000	15:09:55
0.008071	2110.00000000	15:08:32
0.008063	6199.00000000	15:08:29
0.008011	22222.00000000	15:04:05
0.008024	1247.00000000	15:01:42
0.008023	1857.00000000	15:00:10
0.008046	160173.00000000	14:57:23
0.008041	1955.00000000	14:57:11
0.008091	5827.00000000	14:53:53
0.008081	6187.00000000	14:53:36
0.008067	6199.00000000	14:53:08
0.008048	6211.00000000	14:52:42
0.008031	3138.00000000	14:51:00
0.008036	3895.00000000	14:49:51
0.008011	1574.00000000	14:47:54
0.008011	1572.00000000	14:47:54
0.008021	745.00000000	14:46:24
0.008014	2126.00000000	14:45:53
0.008017	4248.00000000	14:45:52
0.008026	4248.00000000	14:45:23
0.008031	2693.00000000	14:45:14
0.008033	2123.00000000	14:45:06
0.008040	4243.00000000	14:45:04
0.008081	6187.00000000	14:40:36
0.008082	37317.00000000	14:40:33
0.008076	233250.00000000	14:39:34
0.008078	233250.00000000	14:39:34
0.008081	84960.00000000	14:39:34
0.008082	182775.00000000	14:39:34
0.008045	56654.00000000	14:37:16
0.008053	105033.00000000	14:37:09
0.008053	18866.00000000	14:37:09
0.008060	25137.00000000	14:36:45
0.008038	48973.00000000	14:36:18
0.008007	1857.00000000	14:35:20
0.008057	186869.00000000	14:30:03
0.008058	2244.00000000	14:24:36
0.008052	2246.00000000	14:24:22
0.008054	2246.00000000	14:24:19
0.008050	2246.00000000	14:24:17
0.008036	2458.00000000	14:22:54
0.008051	2107.00000000	14:22:16
0.008039	2103.00000000	14:21:52
0.008039	2104.00000000	14:21:51
0.008036	2106.00000000	14:21:50
0.008030	2105.00000000	14:21:49
0.008018	2108.00000000	14:21:39
0.007985	4579.00000000	14:20:45
0.007983	9537.00000000	14:20:43
0.007986	9537.00000000	14:20:41
0.007973	123940.00000000	14:20:13
0.007950	2501.00000000	14:19:36
0.007951	5000.00000000	14:19:33
0.007946	1857.00000000	14:19:31
0.007993	33575.00000000	14:19:16
0.007964	3254.00000000	14:17:37
0.007957	31236.00000000	14:17:36
0.007960	3106.00000000	14:17:36
0.007965	4988.00000000	14:17:32
0.007967	2692.00000000	14:17:31
0.007970	2686.00000000	14:17:29
0.007985	1857.00000000	14:17:26
0.007973	4986.00000000	14:17:13
0.007976	1857.00000000	14:17:11
0.007984	2694.00000000	14:17:05
0.007993	2691.00000000	14:16:59
0.007993	3016.00000000	14:16:59
0.007997	1857.00000000	14:16:57
0.008019	1857.00000000	14:16:44
0.008084	19449.00000000	14:13:35
0.008078	13000.00000000	14:13:14
0.008078	150000.00000000	14:13:14
0.008044	103232.00000000	14:13:05
0.008040	56851.00000000	14:13:05
0.008040	65731.00000000	14:13:05
0.008054	1857.00000000	14:13:02
0.008064	2488.00000000	14:12:17
0.008062	2489.00000000	14:12:16
0.008059	4972.00000000	14:12:15
0.008067	2486.00000000	14:12:09
0.008076	6216.00000000	14:11:39
0.008067	44937.00000000	14:11:24
0.008070	1857.00000000	14:11:24
0.008066	5722.00000000	14:11:24
0.008102	1556.00000000	14:09:44
0.008115	1232.00000000	14:09:16
0.008118	3104.00000000	14:09:15
0.008114	1552.00000000	14:08:47
0.008146	38500.00000000	14:06:25

24 Hours
Change +4.54%	Volume 69,333,960
High 0.008194	Low 0.007615
7 Days
Change +6.35%	Volume 261,449,748
High 0.008393	Low 0.007058
30 Days
Change -19.73%	Volume 1,082,518,138
High 0.011190	Low 0.007058