PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.008120	100000.00000000	11:56:02
0.008114	1857.00000000	11:55:01
0.008122	1334.00000000	11:54:46
0.008107	1234.00000000	11:54:16
0.008112	2483.00000000	11:53:08
0.008113	2483.00000000	11:53:06
0.008114	2482.00000000	11:53:02
0.008118	4964.00000000	11:52:30
0.008121	2481.00000000	11:52:23
0.008121	2481.00000000	11:52:22
0.008125	1857.00000000	11:51:11
0.008133	4132.00000000	11:49:25
0.008141	1857.00000000	11:49:19
0.008145	4127.00000000	11:49:11
0.008152	1857.00000000	11:48:47
0.008159	3334.00000000	11:48:30
0.008159	3335.00000000	11:48:29
0.008132	1857.00000000	11:46:23
0.008125	1570.00000000	11:45:53
0.008121	30127.00000000	11:45:38
0.008126	1857.00000000	11:44:59
0.008130	1846.00000000	11:44:40
0.008114	1857.00000000	11:43:17
0.008121	12313.00000000	11:42:48
0.008071	1857.00000000	11:39:06
0.008074	1857.00000000	11:38:15
0.008076	1857.00000000	11:37:07
0.008088	1857.00000000	11:36:31
0.008096	1857.00000000	11:36:23
0.008054	3212.00000000	11:33:59
0.008055	3212.00000000	11:33:48
0.008058	1857.00000000	11:33:22
0.008062	4969.00000000	11:33:14
0.008069	1857.00000000	11:33:02
0.008074	1857.00000000	11:31:45
0.008092	1857.00000000	11:31:18
0.008115	1857.00000000	11:31:03
0.008114	2554.00000000	11:30:22
0.008114	4933.00000000	11:30:22
0.008106	2098.00000000	11:30:06
0.008101	2100.00000000	11:30:05
0.008101	2102.00000000	11:30:04
0.008093	2102.00000000	11:30:02
0.008092	2103.00000000	11:30:01
0.008087	2103.00000000	11:29:59
0.008082	2105.00000000	11:29:53
0.008080	2106.00000000	11:29:50
0.008073	1238.00000000	11:29:17
0.008067	2105.00000000	11:29:09
0.008069	2107.00000000	11:29:08
0.008068	2106.00000000	11:29:07
0.008055	2109.00000000	11:29:02
0.008012	1235.00000000	11:24:20
0.007987	20400.00000000	11:20:52
0.007985	13590.00000000	11:17:33
0.007968	1857.00000000	11:16:26
0.007977	1857.00000000	11:14:36
0.007977	1857.00000000	11:14:36
0.007983	85668.00000000	11:12:53
0.008000	1857.00000000	11:09:19
0.007982	1857.00000000	11:06:19
0.007988	1857.00000000	11:04:22
0.007976	1857.00000000	11:02:26
0.007992	1857.00000000	11:00:53
0.008003	1857.00000000	11:00:17
0.008008	1857.00000000	10:59:04
0.008018	1857.00000000	10:57:49
0.008036	9056.00000000	10:52:12
0.008035	1857.00000000	10:52:11
0.008059	1857.00000000	10:42:34
0.008065	1857.00000000	10:41:10
0.008078	1857.00000000	10:38:09
0.008053	1857.00000000	10:35:26
0.008054	5838.00000000	10:35:03
0.008083	1857.00000000	10:33:44
0.008064	5833.00000000	10:31:55
0.008084	1857.00000000	10:31:37
0.008078	1238.00000000	10:29:15
0.008075	1857.00000000	10:28:22
0.008076	1857.00000000	10:28:20
0.008074	1857.00000000	10:27:17
0.008079	1857.00000000	10:26:48
0.008071	8814.00000000	10:26:07
0.008090	8604.00000000	10:25:19
0.008095	1857.00000000	10:25:00
0.008104	1857.00000000	10:24:37
0.008095	1235.00000000	10:24:15
0.008102	1857.00000000	10:24:01
0.008125	1857.00000000	10:22:40
0.008131	1857.00000000	10:20:36
0.008128	10684.00000000	10:20:01
0.008125	106012.00000000	10:20:01
0.008128	29428.00000000	10:20:01
0.008081	2758.00000000	10:15:20
0.008074	81535.00000000	10:14:46
0.008075	4133.00000000	10:14:46
0.008068	162470.00000000	10:13:32
0.008057	2762.00000000	10:12:40
0.008043	1857.00000000	10:11:36
0.008036	2847.00000000	10:10:04

24 Hours
Change +3.94%	Volume 37,934,332
High 0.008159	Low 0.007615
7 Days
Change +6.76%	Volume 229,272,598
High 0.008393	Low 0.007058
30 Days
Change -19.42%	Volume 1,050,340,988
High 0.011190	Low 0.007058