PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.007332	8.00000000	14:51:58
0.007334	8.00000000	14:51:28
0.007336	8.00000000	14:50:58
0.007337	8.00000000	14:50:28
0.007341	8.00000000	14:49:58
0.007343	8.00000000	14:49:28
0.007342	8.00000000	14:48:58
0.007342	8.00000000	14:48:28
0.007342	8.00000000	14:47:58
0.007341	8.00000000	14:47:28
0.007341	8.00000000	14:46:58
0.007342	8.00000000	14:46:28
0.007339	8.00000000	14:45:58
0.007337	8.00000000	14:45:28
0.007334	8.00000000	14:44:58
0.007341	8.00000000	14:44:28
0.007341	8.00000000	14:43:58
0.007342	8.00000000	14:43:28
0.007341	8.00000000	14:42:58
0.007340	8.00000000	14:42:28
0.007342	8.00000000	14:41:58
0.007345	8.00000000	14:41:28
0.007346	8.00000000	14:40:58
0.007344	8.00000000	14:40:28
0.007345	8.00000000	14:39:58
0.007347	8.00000000	14:39:28
0.007347	8.00000000	14:38:58
0.007347	8.00000000	14:38:28
0.007347	8.00000000	14:37:58
0.007345	8.00000000	14:37:28
0.007341	8.00000000	14:36:58
0.007341	8.00000000	14:36:28
0.007338	8.00000000	14:35:58
0.007340	8.00000000	14:35:28
0.007339	8.00000000	14:34:58
0.007340	8.00000000	14:34:28
0.007352	8.00000000	14:33:58
0.007350	8.00000000	14:33:28
0.007350	8.00000000	14:32:58
0.007350	8.00000000	14:32:28
0.007347	8.00000000	14:31:58
0.007349	8.00000000	14:31:28
0.007347	8.00000000	14:30:58
0.007344	8.00000000	14:30:28
0.007343	8.00000000	14:29:58
0.007343	8.00000000	14:29:28
0.007345	8.00000000	14:28:58
0.007349	8.00000000	14:28:28
0.007347	8.00000000	14:27:58
0.007345	8.00000000	14:27:28
0.007348	8.00000000	14:26:58
0.007352	8.00000000	14:26:28
0.007351	8.00000000	14:25:58
0.007351	8.00000000	14:25:28
0.007347	8.00000000	14:24:58
0.007348	8.00000000	14:24:28
0.007347	8.00000000	14:23:58
0.007348	8.00000000	14:23:28
0.007349	8.00000000	14:22:58
0.007355	8.00000000	14:22:28
0.007348	8.00000000	14:21:58
0.007345	8.00000000	14:21:28
0.007344	8.00000000	14:20:58
0.007346	8.00000000	14:20:28
0.007348	8.00000000	14:19:58
0.007350	8.00000000	14:19:28
0.007349	8.00000000	14:18:58
0.007349	8.00000000	14:18:28
0.007349	8.00000000	14:17:58
0.007349	8.00000000	14:17:28
0.007347	8.00000000	14:16:58
0.007341	8.00000000	14:16:28
0.007333	8.00000000	14:15:58
0.007332	8.00000000	14:15:28
0.007327	8.00000000	14:14:58
0.007327	8.00000000	14:14:28
0.007327	8.00000000	14:13:58
0.007327	8.00000000	14:13:28
0.007329	8.00000000	14:12:58
0.007328	8.00000000	14:12:28
0.007331	8.00000000	14:11:58
0.007331	8.00000000	14:11:28
0.007338	8.00000000	14:10:58
0.007341	8.00000000	14:10:28
0.007342	8.00000000	14:09:58
0.007342	8.00000000	14:09:28
0.007338	8.00000000	14:08:58
0.007337	8.00000000	14:08:28
0.007337	8.00000000	14:07:58
0.007339	8.00000000	14:07:28
0.007336	8.00000000	14:06:58
0.007339	8.00000000	14:06:28
0.007333	8.00000000	14:05:58
0.007330	8.00000000	14:05:28
0.007326	8.00000000	14:04:58
0.007329	8.00000000	14:04:28
0.007330	8.00000000	14:03:58
0.007329	8.00000000	14:03:28
0.007325	8.00000000	14:02:58
0.007326	8.00000000	14:02:28

24 Hours
Change -3.32%	Volume 134,280,103
High 0.007632	Low 0.007151
7 Days
Change -11.41%	Volume 371,491,014
High 0.008948	Low 0.007151
30 Days
Change +18.30%	Volume 1,267,374,362
High 0.010582	Low 0.005838