PENGU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.006114	1636.00000000	12:19:18
0.006111	106195.00000000	12:17:58
0.006112	105589.00000000	12:05:45
0.006088	127144.00000000	11:40:31
0.006065	8248.00000000	11:31:24
0.006093	2841.00000000	11:22:03
0.006084	2841.00000000	11:22:01
0.006092	1724.00000000	11:18:27
0.006078	5061.00000000	11:15:45
0.006076	5058.00000000	11:15:35
0.006073	5058.00000000	11:15:25
0.006073	5058.00000000	11:15:15
0.006073	5058.00000000	11:15:05
0.006071	5058.00000000	11:14:55
0.006072	5058.00000000	11:14:45
0.006070	5058.00000000	11:14:35
0.006070	5058.00000000	11:14:24
0.006065	5058.00000000	11:14:14
0.006083	19992.00000000	10:46:29
0.006102	114688.00000000	10:19:17
0.006101	25400.00000000	10:19:03
0.006082	113118.00000000	10:11:59
0.006085	113698.00000000	10:11:27
0.006084	114075.00000000	10:11:24
0.006085	29.00000000	10:11:24
0.006065	115266.00000000	10:09:47
0.006064	13480.00000000	10:09:38
0.006067	31454.00000000	10:09:33
0.006066	104844.00000000	10:09:32
0.006067	38035.00000000	10:08:20
0.006067	36479.00000000	10:08:18
0.006067	52267.00000000	10:08:18
0.006067	85116.00000000	10:08:12
0.006048	95425.00000000	09:41:16
0.006061	137044.00000000	09:37:22
0.006050	5363.00000000	09:21:05
0.006077	28893.00000000	08:50:49
0.006079	94428.00000000	08:49:16
0.006042	8282.00000000	08:20:46
0.006079	1660.00000000	07:34:23
0.006079	1656.00000000	07:29:30
0.006092	1659.00000000	07:24:30
0.006086	75440.00000000	07:20:13
0.006095	1740.00000000	07:09:53
0.006035	1681.00000000	06:54:26
0.006028	1677.00000000	06:49:23
0.006026	743.00000000	06:36:25
0.006023	1660.00000000	06:34:20
0.006041	1656.00000000	06:29:21
0.006029	1659.00000000	06:24:23
0.006026	497.00000000	06:24:05
0.006021	6986.00000000	06:24:00
0.006023	1760.00000000	06:22:40
0.005934	16852.00000000	05:59:54
0.005898	90203.00000000	05:56:07
0.005897	91297.00000000	05:56:07
0.005898	61100.00000000	05:56:07
0.005929	153004.00000000	05:56:06
0.005927	73793.00000000	05:56:06
0.005936	152010.00000000	05:56:06
0.005940	25400.00000000	05:56:01
0.005927	143567.00000000	05:56:00
0.005935	138886.00000000	05:55:58
0.005939	149950.00000000	05:55:56
0.005939	167300.00000000	05:55:55
0.005937	57500.00000000	05:55:55
0.005949	1681.00000000	05:54:18
0.005963	1677.00000000	05:49:18
0.005976	16737.00000000	05:46:56
0.005954	36478.00000000	05:42:48
0.005951	1782.00000000	05:40:38
0.005940	9206.00000000	05:39:48
0.005936	4922.00000000	05:16:52
0.005938	117964.00000000	05:16:47
0.005935	19992.00000000	05:16:17
0.005929	21658.00000000	05:16:08
0.005918	3953.00000000	05:15:30
0.005918	118363.00000000	05:15:29
0.005919	38238.00000000	05:15:17
0.005919	4473.00000000	05:15:15
0.005918	84746.00000000	05:15:15
0.005919	118353.00000000	05:15:14
0.005915	86230.00000000	05:15:05
0.005902	11317.00000000	05:11:30
0.005902	56588.00000000	05:11:30
0.005893	123736.00000000	05:10:27
0.005892	6054.00000000	05:10:27
0.005888	129790.00000000	05:09:45
0.005885	110496.00000000	05:07:33
0.005884	17918.00000000	05:07:33
0.005878	128414.00000000	05:06:15
0.005888	1063.00000000	05:04:07
0.005888	140595.00000000	05:04:07
0.005883	128311.00000000	05:03:51
0.005884	112148.00000000	05:03:24
0.005885	16163.00000000	05:03:24
0.005895	122352.00000000	04:53:56
0.005894	5625.00000000	04:53:56
0.005892	127977.00000000	04:53:31
0.005882	7991.00000000	04:49:25

24 Hours
Change -0.36%	Volume 76,830,287
High 0.006231	Low 0.005873
7 Days
Change -6.23%	Volume 148,363,650
High 0.006767	Low 0.005873
30 Days
Change -22.20%	Volume 656,393,215
High 0.008393	Low 0.005873