PENGU/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.006241	5560.00000000	13:55:07
0.006268	3880.00000000	13:47:00
0.006263	810.00000000	13:34:00
0.006263	840.00000000	13:34:00
0.006263	7750.00000000	13:34:00
0.006278	840.00000000	13:32:00
0.006242	810.00000000	13:21:00
0.006232	5530.00000000	13:19:00
0.006167	820.00000000	13:07:00
0.006201	820.00000000	12:51:00
0.006182	6600.00000000	12:47:00
0.006227	10000.00000000	12:33:17
0.006222	8770.00000000	12:33:17
0.006146	5920.00000000	12:12:56
0.006155	5840.00000000	12:12:35
0.006182	400.00000000	11:58:26
0.006181	5580.00000000	11:58:26
0.006181	3070.00000000	11:58:26
0.006180	2910.00000000	11:58:26
0.006180	5980.00000000	11:58:26
0.006164	6200.00000000	11:58:24
0.006149	5770.00000000	11:49:52
0.006143	820.00000000	10:56:00
0.006148	6150.00000000	10:21:22
0.006137	13940.00000000	10:21:20
0.006133	6370.00000000	10:21:20
0.006091	5740.00000000	09:55:00
0.006050	20230.00000000	08:54:18
0.006053	1000.00000000	08:54:18
0.006054	1000.00000000	08:45:00
0.006062	42180.00000000	08:44:09
0.006062	5660.00000000	08:44:09
0.006009	6090.00000000	08:10:38
0.006009	4750.00000000	08:10:38
0.006018	120860.00000000	08:10:14
0.006018	8710.00000000	08:10:14
0.006019	8730.00000000	08:10:14
0.006020	8730.00000000	08:10:14
0.006030	6460.00000000	08:08:12
0.006030	8710.00000000	08:08:12
0.006032	6460.00000000	08:08:12
0.006051	6490.00000000	08:05:30
0.006050	8920.00000000	08:05:30
0.006049	2130.00000000	08:05:30
0.006049	6490.00000000	08:05:30
0.006035	5490.00000000	07:53:15
0.006032	8890.00000000	07:40:13
0.006034	8890.00000000	07:40:13
0.006037	17050.00000000	07:40:13
0.006060	13420.00000000	07:37:02
0.006044	4260.00000000	07:36:24
0.006044	4260.00000000	07:36:24
0.006042	8840.00000000	07:36:21
0.006043	8840.00000000	07:36:21
0.006039	13700.00000000	07:36:21
0.006041	310.00000000	07:36:21
0.006041	4400.00000000	07:36:21
0.006041	4400.00000000	07:36:21
0.006077	2680.00000000	07:36:10
0.006077	5520.00000000	07:36:10
0.006083	4940.00000000	07:36:10
0.006088	5800.00000000	07:36:01
0.006090	5800.00000000	07:36:01
0.006108	6030.00000000	07:34:29
0.006121	860.00000000	07:25:00
0.006121	4480.00000000	07:19:00
0.006133	8470.00000000	06:31:00
0.006133	820.00000000	06:30:00
0.006166	8930.00000000	06:08:50
0.006163	11680.00000000	06:08:50
0.006169	1120.00000000	05:51:00
0.006223	860.00000000	05:09:00
0.006223	4940.00000000	05:09:00
0.006225	1120.00000000	05:06:00
0.006225	860.00000000	05:06:00
0.006223	8010.00000000	05:06:00
0.006241	6100.00000000	05:04:15
0.006242	8720.00000000	05:04:15
0.006228	6440.00000000	05:04:09
0.006205	60990.00000000	04:50:45
0.006155	1280.00000000	04:24:01
0.006168	6480.00000000	04:16:46
0.006149	980.00000000	04:09:01
0.006150	1100.00000000	04:07:01
0.006145	5900.00000000	03:51:50
0.006141	8970.00000000	03:50:20
0.006181	19790.00000000	03:19:10
0.006180	5120.00000000	03:19:10
0.006161	840.00000000	03:19:01
0.006168	8990.00000000	03:18:05
0.006168	18940.00000000	03:18:05
0.006169	9030.00000000	03:18:05
0.006170	17820.00000000	03:18:05
0.006170	19840.00000000	03:18:05
0.006170	8990.00000000	03:18:05
0.006171	8910.00000000	03:18:05
0.006178	5780.00000000	03:18:04
0.006184	5850.00000000	03:18:02
0.006227	1840.00000000	03:00:01
0.006241	26460.00000000	01:50:38

24 Hours
Change +0.68%	Volume 1,845,800
High 0.006280	Low 0.006009
7 Days
Change +1.55%	Volume 17,576,600
High 0.006349	Low 0.005688
30 Days
Change -12.11%	Volume 171,426,670
High 0.007375	Low 0.005554