PENGU/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.007032	7090.00000000	06:27:44
0.007032	7090.00000000	06:27:13
0.007052	30000.00000000	04:46:41
0.007052	1180.00000000	04:46:41
0.007052	11170.00000000	04:46:40
0.007052	3130.00000000	04:46:40
0.007052	1780.00000000	04:46:40
0.007052	8770.00000000	04:46:40
0.007051	85200.00000000	04:46:40
0.007052	13880.00000000	04:46:40
0.007027	25230.00000000	04:39:33
0.007027	17950.00000000	04:39:33
0.007013	67160.00000000	04:37:50
0.007014	120080.00000000	04:37:50
0.007015	120080.00000000	04:37:50
0.007015	85390.00000000	04:37:50
0.007016	120080.00000000	04:37:50
0.007026	16080.00000000	04:34:58
0.007050	85010.00000000	04:07:58
0.007107	15740.00000000	03:03:41
0.007107	15600.00000000	03:03:41
0.007107	9300.00000000	03:03:41
0.007107	84510.00000000	03:03:41
0.007105	37440.00000000	03:03:41
0.007128	78230.00000000	02:50:11
0.007127	24230.00000000	02:50:11
0.007139	15020.00000000	01:31:37
0.007138	13760.00000000	01:31:37
0.007116	1230.00000000	23:54:01
0.007119	9210.00000000	23:39:01
0.007131	31830.00000000	23:25:51
0.007130	120080.00000000	23:25:51
0.007119	880.00000000	23:24:01
0.007119	8310.00000000	23:24:01
0.007113	7960.00000000	23:18:01
0.007123	820.00000000	23:03:01
0.007165	14140.00000000	22:25:49
0.007162	20000.00000000	22:19:35
0.007149	25540.00000000	21:52:29
0.007149	9750.00000000	21:52:29
0.007159	700.00000000	21:38:01
0.007201	16400.00000000	21:18:43
0.007201	83370.00000000	21:18:43
0.007206	28710.00000000	21:11:33
0.007208	18490.00000000	21:11:33
0.007208	64690.00000000	21:11:33
0.007219	5000.00000000	21:06:37
0.007210	5000.00000000	21:04:38
0.007209	5000.00000000	21:04:38
0.007194	700.00000000	21:03:01
0.007179	115480.00000000	21:02:38
0.007179	3510.00000000	21:02:38
0.007179	37940.00000000	21:02:38
0.007179	5090.00000000	21:02:38
0.007250	1190.00000000	21:00:44
0.007250	50.00000000	21:00:43
0.007327	26710.00000000	20:35:05
0.007327	5210.00000000	20:35:05
0.007319	6450.00000000	20:31:35
0.007309	1360.00000000	20:23:01
0.007309	1030.00000000	20:23:01
0.007292	1160.00000000	20:20:01
0.007294	1200.00000000	20:19:01
0.007226	30160.00000000	19:44:49
0.007226	5000.00000000	19:44:49
0.007225	5000.00000000	19:44:49
0.007223	4220.00000000	19:44:49
0.007223	20420.00000000	19:44:49
0.007223	5000.00000000	19:44:49
0.007221	29000.00000000	19:44:49
0.007232	20800.00000000	19:31:51
0.007241	39370.00000000	19:27:32
0.007242	59680.00000000	19:20:57
0.007241	28340.00000000	19:20:57
0.007255	5000.00000000	19:00:35
0.007266	5120.00000000	18:55:25
0.007264	5190.00000000	18:55:25
0.007278	3560.00000000	18:49:58
0.007278	4020.00000000	18:49:58
0.007278	2230.00000000	18:49:58
0.007278	1730.00000000	18:49:58
0.007278	3320.00000000	18:49:58
0.007278	10460.00000000	18:49:58
0.007278	2110.00000000	18:49:58
0.007278	7160.00000000	18:49:58
0.007278	2370.00000000	18:49:58
0.007278	3330.00000000	18:49:58
0.007278	2460.00000000	18:49:58
0.007278	1650.00000000	18:49:58
0.007278	4250.00000000	18:49:58
0.007278	1820.00000000	18:49:58
0.007278	64690.00000000	18:49:58
0.007278	64690.00000000	18:49:58
0.007278	47270.00000000	18:49:58
0.007285	170.00000000	18:49:38
0.007285	32380.00000000	18:49:38
0.007285	5170.00000000	18:49:38
0.007284	120080.00000000	18:49:38
0.007284	5140.00000000	18:49:38
0.007283	120080.00000000	18:49:38

24 Hours
Change -1.33%	Volume 8,354,260
High 0.007327	Low 0.007013
7 Days
Change -16.51%	Volume 50,425,960
High 0.008586	Low 0.006941
30 Days
Change +17.18%	Volume 287,573,900
High 0.010559	Low 0.005834