PENGU/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.004733	126240.00000000	22:45:00
0.004741	1070.00000000	22:29:32
0.004671	20000.00000000	22:10:46
0.004650	16550.00000000	22:10:36
0.004674	16600.00000000	22:10:30
0.004723	16580.00000000	22:02:35
0.004719	16580.00000000	22:02:18
0.004715	16580.00000000	22:02:13
0.004746	107850.00000000	21:59:42
0.004748	21050.00000000	21:59:42
0.004743	23010.00000000	21:58:21
0.004757	16490.00000000	21:55:57
0.004781	4460.00000000	21:42:19
0.004702	70.00000000	21:34:20
0.004702	1100.00000000	21:34:18
0.004702	20.00000000	21:34:01
0.004720	16580.00000000	21:30:15
0.004719	60650.00000000	21:30:15
0.004719	22310.00000000	21:30:15
0.004719	6770.00000000	21:30:15
0.004703	4790.00000000	21:22:45
0.004697	1280.00000000	21:22:32
0.004693	4780.00000000	21:20:49
0.004692	6770.00000000	21:20:22
0.004692	6770.00000000	21:20:06
0.004682	6770.00000000	21:19:56
0.004681	6770.00000000	21:19:40
0.004666	6770.00000000	21:19:28
0.004677	6770.00000000	21:19:10
0.004609	6770.00000000	21:18:18
0.004640	10000.00000000	21:18:12
0.004640	1760.00000000	21:18:04
0.004640	6770.00000000	21:18:04
0.004665	1420.00000000	21:17:17
0.004654	20000.00000000	21:15:01
0.004669	1410.00000000	21:14:41
0.004682	128080.00000000	21:14:37
0.004683	10000.00000000	21:14:37
0.004686	13640.00000000	21:10:05
0.004702	6810.00000000	21:02:49
0.004749	7870.00000000	21:01:16
0.004735	7140.00000000	20:59:12
0.004740	21830.00000000	20:57:10
0.004722	3820.00000000	20:56:47
0.004723	2210.00000000	20:56:20
0.004718	20000.00000000	20:56:19
0.004728	20000.00000000	20:56:05
0.004723	14090.00000000	20:55:51
0.004723	21820.00000000	20:55:51
0.004733	1080.00000000	20:55:23
0.004732	6770.00000000	20:55:23
0.004709	12810.00000000	20:55:13
0.004709	3110.00000000	20:55:13
0.004719	3810.00000000	20:55:00
0.004685	20000.00000000	20:54:37
0.004686	20000.00000000	20:54:32
0.004700	41000.00000000	20:54:27
0.004712	20000.00000000	20:54:26
0.004705	10000.00000000	20:54:24
0.004702	126090.00000000	20:54:14
0.004717	23690.00000000	20:54:14
0.004720	7820.00000000	20:54:13
0.004720	2180.00000000	20:54:13
0.004738	21390.00000000	20:54:08
0.004745	21420.00000000	20:54:06
0.004745	6770.00000000	20:54:01
0.004750	10000.00000000	20:51:37
0.004778	1790.00000000	20:35:15
0.004779	1800.00000000	20:34:52
0.004779	6770.00000000	20:34:39
0.004779	5950.00000000	20:34:19
0.004749	33010.00000000	20:33:44
0.004781	7510.00000000	20:32:52
0.004822	16180.00000000	20:30:45
0.004828	16130.00000000	20:30:42
0.004833	4650.00000000	20:30:14
0.004833	11480.00000000	20:30:14
0.004836	16130.00000000	20:30:10
0.004822	16130.00000000	20:28:41
0.004829	16130.00000000	20:28:31
0.004832	16130.00000000	20:28:26
0.004834	16130.00000000	20:28:14
0.004837	16130.00000000	20:28:08
0.004828	16150.00000000	20:23:59
0.004832	16150.00000000	20:23:30
0.004808	124610.00000000	20:21:49
0.004812	9260.00000000	20:20:40
0.004806	55910.00000000	20:18:41
0.004806	4740.00000000	20:18:41
0.004792	16270.00000000	20:18:20
0.004795	16270.00000000	20:18:13
0.004790	1380.00000000	20:15:43
0.004813	15900.00000000	20:14:53
0.004846	8140.00000000	20:14:37
0.004846	114380.00000000	20:14:37
0.004891	1130.00000000	20:11:51
0.004890	15170.00000000	20:11:47
0.004892	15990.00000000	20:10:25
0.004926	43230.00000000	20:05:08
0.004937	15780.00000000	20:04:40

24 Hours
Change -21.92%	Volume 10,357,630
High 0.006097	Low 0.004609
7 Days
Change -27.64%	Volume 21,708,320
High 0.006569	Low 0.004609
30 Days
Change -38.03%	Volume 223,484,570
High 0.008368	Low 0.004609