PENGU/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.009579	25170.00000000	21:29:43
0.009579	84720.00000000	21:29:43
0.009549	18630.00000000	21:24:25
0.009549	1370.00000000	21:24:25
0.009549	840.00000000	21:21:00
0.009598	710.00000000	21:20:09
0.009572	710.00000000	21:19:00
0.009527	1020.00000000	21:10:51
0.009498	16940.00000000	21:10:23
0.009498	12060.00000000	21:10:21
0.009504	1210.00000000	21:10:21
0.009491	1220.00000000	21:10:09
0.009482	1840.00000000	21:10:01
0.009491	1000.00000000	21:09:58
0.009499	1910.00000000	21:09:54
0.009470	1900.00000000	21:09:06
0.009485	1240.00000000	21:09:00
0.009433	1910.00000000	21:08:37
0.009445	63700.00000000	21:08:15
0.009445	840.00000000	21:08:15
0.009444	5960.00000000	21:08:15
0.009415	5490.00000000	21:08:15
0.009416	5960.00000000	21:08:15
0.009424	3820.00000000	21:08:15
0.009426	5960.00000000	21:08:15
0.009428	5960.00000000	21:08:15
0.009433	530.00000000	21:08:13
0.009419	530.00000000	21:08:11
0.009423	1150.00000000	21:08:10
0.009425	1150.00000000	21:08:10
0.009506	5910.00000000	21:08:07
0.009506	2320.00000000	21:08:07
0.009506	2470.00000000	21:08:07
0.009506	20350.00000000	21:08:07
0.009535	6950.00000000	21:08:03
0.009605	4830.00000000	20:56:28
0.009605	7420.00000000	20:56:28
0.009625	2160.00000000	20:56:13
0.009633	2670.00000000	20:56:06
0.009629	1690.00000000	20:52:04
0.009631	4990.00000000	20:52:04
0.009639	4990.00000000	20:52:04
0.009632	4990.00000000	20:51:51
0.009619	4990.00000000	20:51:34
0.009627	2170.00000000	20:51:26
0.009655	860.00000000	20:51:00
0.009653	6530.00000000	20:51:00
0.009613	770.00000000	20:49:01
0.009613	160.00000000	20:49:01
0.009613	1610.00000000	20:49:01
0.009613	1400.00000000	20:49:01
0.009613	910.00000000	20:49:00
0.009613	940.00000000	20:49:00
0.009608	60.00000000	20:49:00
0.009608	1140.00000000	20:49:00
0.009608	4700.00000000	20:49:00
0.009608	5990.00000000	20:48:52
0.009611	6100.00000000	20:48:52
0.009614	10070.00000000	20:48:52
0.009617	5990.00000000	20:48:52
0.009631	560.00000000	20:47:01
0.009625	6140.00000000	20:44:32
0.009683	6050.00000000	20:39:59
0.009684	6200.00000000	20:39:59
0.009686	6200.00000000	20:39:59
0.009689	6200.00000000	20:39:59
0.009689	11080.00000000	20:39:59
0.009690	6200.00000000	20:39:59
0.009754	6070.00000000	20:32:32
0.009809	2950.00000000	20:27:49
0.009826	6220.00000000	20:26:58
0.009826	6110.00000000	20:26:57
0.009845	27200.00000000	20:25:23
0.009843	6110.00000000	20:25:23
0.009842	70.00000000	20:25:21
0.009841	6110.00000000	20:25:21
0.009751	101810.00000000	20:04:54
0.009789	6920.00000000	19:45:22
0.009780	3980.00000000	19:43:54
0.009814	580.00000000	19:43:00
0.009979	4770.00000000	19:24:52
0.009953	1570.00000000	19:22:38
0.009951	1710.00000000	19:22:38
0.009950	1710.00000000	19:22:38
0.009948	4990.00000000	19:22:38
0.009966	1730.00000000	19:21:55
0.009969	1730.00000000	19:18:13
0.009936	2750.00000000	19:17:13
0.009934	11910.00000000	19:17:13
0.009934	580.00000000	19:11:00
0.009871	6120.00000000	18:55:32
0.009872	2250.00000000	18:49:18
0.009901	6120.00000000	18:34:34
0.009902	10.00000000	18:34:34
0.009902	5140.00000000	18:34:34
0.009904	10750.00000000	18:34:34
0.009901	1030.00000000	18:33:35
0.009909	55110.00000000	18:33:31
0.009901	8080.00000000	18:33:31
0.009874	2060.00000000	18:33:29

24 Hours
Change -1.03%	Volume 22,860,200
High 0.010559	Low 0.009415
7 Days
Change +59.57%	Volume 93,497,610
High 0.010559	Low 0.005908
30 Days
Change +54.45%	Volume 170,487,900
High 0.010559	Low 0.005644