PENGU/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.009811	24270.00000000	13:21:47
0.009812	32380.00000000	13:21:47
0.009790	7870.00000000	13:17:42
0.009785	7880.00000000	13:01:12
0.009847	1720.00000000	12:38:01
0.009858	1010.00000000	12:31:01
0.009870	5400.00000000	12:16:54
0.009870	6350.00000000	12:16:54
0.009849	510.00000000	12:16:02
0.009852	5720.00000000	12:16:00
0.009852	4280.00000000	12:16:00
0.009869	760.00000000	12:15:01
0.009869	720.00000000	12:11:01
0.009881	550.00000000	12:01:35
0.009893	1010.00000000	12:00:02
0.009894	7770.00000000	11:53:58
0.009925	19490.00000000	11:37:04
0.009925	670.00000000	11:37:00
0.009925	3640.00000000	11:37:00
0.009936	4080.00000000	11:36:00
0.009936	800.00000000	11:36:00
0.009937	980.00000000	11:35:00
0.009952	7720.00000000	11:34:50
0.009946	7720.00000000	11:29:36
0.009927	10000.00000000	11:23:48
0.009956	620.00000000	11:22:00
0.009902	560.00000000	11:16:01
0.009902	580.00000000	11:16:00
0.009881	580.00000000	11:13:00
0.009881	530.00000000	11:13:00
0.009861	780.00000000	11:06:00
0.009813	570.00000000	11:04:00
0.009855	730.00000000	11:02:00
0.009830	21050.00000000	10:57:16
0.009833	700.00000000	10:56:01
0.009831	780.00000000	10:56:00
0.009826	7850.00000000	10:55:36
0.009804	540.00000000	10:55:00
0.009795	7870.00000000	10:54:44
0.009794	7800.00000000	10:51:11
0.009794	9100.00000000	10:51:11
0.009748	7910.00000000	10:48:19
0.009728	7920.00000000	10:46:28
0.009714	7930.00000000	10:42:30
0.009717	4300.00000000	10:36:58
0.009697	520.00000000	10:33:01
0.009719	10000.00000000	10:32:34
0.009734	10100.00000000	10:32:34
0.009731	10320.00000000	10:32:24
0.009733	10970.00000000	10:32:24
0.009761	9020.00000000	10:32:24
0.009765	25880.00000000	10:32:24
0.009762	800.00000000	10:31:00
0.009762	530.00000000	10:31:00
0.009791	700.00000000	10:28:00
0.009837	30740.00000000	10:24:56
0.009814	520.00000000	10:22:00
0.009855	890.00000000	10:18:00
0.009839	7830.00000000	10:17:54
0.009802	590.00000000	10:13:00
0.009822	550.00000000	10:11:00
0.009864	7810.00000000	10:07:11
0.009852	7820.00000000	10:06:53
0.009861	660.00000000	10:04:00
0.009840	670.00000000	10:02:00
0.009796	510.00000000	09:59:00
0.009833	7280.00000000	09:55:23
0.009833	7280.00000000	09:55:23
0.009814	720.00000000	09:54:01
0.009834	530.00000000	09:48:00
0.009780	580.00000000	09:35:02
0.009777	10420.00000000	09:34:48
0.009825	6900.00000000	09:33:17
0.009797	610.00000000	09:30:00
0.009818	750.00000000	09:26:00
0.009862	700.00000000	09:23:00
0.009838	530.00000000	09:21:00
0.009801	550.00000000	09:17:00
0.009818	660.00000000	09:16:00
0.009838	620.00000000	09:15:00
0.009858	590.00000000	09:12:00
0.009901	750.00000000	09:07:00
0.009874	930.00000000	09:02:00
0.009817	25090.00000000	08:57:08
0.009819	9970.00000000	08:57:08
0.009821	850.00000000	08:54:00
0.009879	570.00000000	08:49:00
0.009833	760.00000000	08:47:00
0.009854	610.00000000	08:46:01
0.009854	530.00000000	08:46:00
0.009854	630.00000000	08:46:00
0.009873	24890.00000000	08:45:58
0.009883	620.00000000	08:43:00
0.009895	17440.00000000	08:41:36
0.009895	6100.00000000	08:41:00
0.009893	9890.00000000	08:18:52
0.009939	5030.00000000	08:18:00
0.009987	5030.00000000	08:17:00
0.009976	11050.00000000	08:16:52
0.009976	6370.00000000	08:13:26

24 Hours
Change +6.33%	Volume 3,365,550
High 0.010043	Low 0.009182
7 Days
Change -4.20%	Volume 41,424,340
High 0.010591	Low 0.008658
30 Days
Change +18.35%	Volume 233,100,060
High 0.011113	Low 0.006646