PENGU/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.008416	1189.00000000	10:21:52
0.008357	1197.00000000	10:15:51
0.008336	1200.00000000	10:08:51
0.008315	181401.00000000	09:52:20
0.008341	1199.00000000	09:09:48
0.008326	1201.00000000	09:03:48
0.008318	1203.00000000	08:44:47
0.008296	115673.00000000	08:40:56
0.008282	3196.00000000	08:40:38
0.008282	2028.00000000	08:40:38
0.008282	6505.00000000	08:40:38
0.008276	1209.00000000	08:38:47
0.008259	1211.00000000	08:34:46
0.008242	3799.00000000	08:34:16
0.008242	7607.00000000	08:34:16
0.008252	1212.00000000	08:33:46
0.008237	1215.00000000	08:26:46
0.008220	2326454.00000000	08:25:15
0.008222	158905.00000000	08:25:15
0.008223	14641.00000000	08:25:15
0.008269	75334.00000000	08:09:44
0.008283	51750.00000000	08:09:41
0.008283	41631.00000000	08:09:41
0.008228	46677.00000000	08:08:27
0.008199	1220.00000000	08:04:45
0.008161	6200.00000000	08:00:07
0.008305	171569.00000000	07:19:22
0.008286	1207.00000000	07:18:43
0.008252	9030.00000000	07:17:04
0.008254	8961.00000000	07:17:04
0.008254	35453.00000000	07:17:04
0.008254	127155.00000000	07:17:04
0.008273	1209.00000000	07:15:43
0.008236	1215.00000000	07:12:42
0.008213	1218.00000000	07:11:42
0.008198	14625.00000000	07:09:46
0.008197	46677.00000000	07:09:46
0.008195	11359.00000000	07:09:46
0.008194	171569.00000000	07:09:46
0.008189	1222.00000000	07:06:42
0.008174	1224.00000000	07:05:42
0.008153	9393.00000000	07:00:12
0.008153	14482.00000000	07:00:12
0.008178	1223.00000000	06:53:41
0.008162	1226.00000000	06:51:41
0.008148	14865.00000000	06:51:29
0.008209	1219.00000000	06:33:41
0.008186	1222.00000000	06:15:40
0.008164	1225.00000000	06:14:40
0.008112	1233.00000000	06:12:39
0.008097	1236.00000000	06:11:39
0.008078	8893.00000000	06:07:43
0.008176	4249.00000000	05:42:16
0.008176	15660.00000000	05:42:16
0.008176	16423.00000000	05:42:16
0.008176	4087.00000000	05:42:16
0.008176	6258.00000000	05:42:16
0.008177	46677.00000000	05:42:16
0.008292	1206.00000000	05:25:38
0.008278	1209.00000000	05:24:38
0.008240	75125.00000000	05:23:45
0.008240	86056.00000000	05:23:45
0.008243	1214.00000000	05:22:37
0.008204	1219.00000000	05:21:37
0.008162	1226.00000000	05:05:37
0.008140	1229.00000000	04:53:36
0.008104	1234.00000000	04:51:36
0.008071	153065.00000000	04:48:21
0.008074	46677.00000000	04:48:21
0.008075	46677.00000000	04:48:21
0.008108	2575.00000000	04:47:27
0.008116	2947.00000000	04:44:37
0.008116	2132.00000000	04:44:37
0.008127	12111.00000000	04:41:05
0.008114	13732.00000000	04:39:10
0.008176	357344.00000000	04:31:25
0.008187	1222.00000000	04:25:34
0.008164	31163.00000000	04:24:52
0.008173	11357.00000000	04:24:52
0.008183	1223.00000000	04:24:34
0.008168	20764.00000000	04:23:31
0.008168	107536.00000000	04:23:31
0.008163	128300.00000000	04:23:31
0.008178	128300.00000000	04:23:31
0.008173	128300.00000000	04:23:31
0.008204	128300.00000000	04:21:23
0.008194	1221.00000000	04:20:34
0.008150	109850.00000000	04:20:24
0.008159	104301.00000000	04:20:24
0.008164	109850.00000000	04:20:24
0.008168	379038.00000000	04:20:24
0.008169	109850.00000000	04:20:24
0.008175	109850.00000000	04:20:24
0.008180	109850.00000000	04:20:24
0.008181	11359.00000000	04:20:24
0.008185	109850.00000000	04:20:24
0.008195	6402.00000000	04:19:20
0.008249	1213.00000000	04:17:34
0.008234	1215.00000000	04:16:34
0.008215	104301.00000000	04:16:05

24 Hours
Change +2.10%	Volume 31,774,695
High 0.008832	Low 0.008071
7 Days
Change +40.41%	Volume 188,676,364
High 0.009406	Low 0.005866
30 Days
Change +38.60%	Volume 504,421,825
High 0.009406	Low 0.005654