PENGU/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.007366	1358.00000000	15:49:39
0.007347	292500.00000000	15:47:31
0.007347	1751838.00000000	15:47:31
0.007378	1356.00000000	15:31:39
0.007367	386806.00000000	15:26:29
0.007366	61141.00000000	15:26:29
0.007383	225861.00000000	15:13:08
0.007379	59773.00000000	15:13:08
0.007379	1356.00000000	15:12:38
0.007359	1359.00000000	14:17:36
0.007351	9419.00000000	14:09:23
0.007348	61330.00000000	14:09:23
0.007352	1361.00000000	13:37:34
0.007343	1362.00000000	13:33:34
0.007334	97500.00000000	13:33:27
0.007334	487500.00000000	13:33:27
0.007334	97500.00000000	13:33:27
0.007334	682500.00000000	13:33:27
0.007334	2047500.00000000	13:33:27
0.007349	1361.00000000	13:28:34
0.007341	1363.00000000	13:27:34
0.007322	195000.00000000	13:26:17
0.007322	585000.00000000	13:26:17
0.007322	877500.00000000	13:26:17
0.007348	1361.00000000	13:14:33
0.007327	97500.00000000	13:13:24
0.007327	195000.00000000	13:13:24
0.007327	2620623.00000000	13:13:24
0.007359	1359.00000000	12:58:33
0.007330	91563.00000000	12:56:25
0.007393	1353.00000000	12:16:31
0.007381	475623.00000000	12:16:25
0.007381	390000.00000000	12:16:25
0.007381	2535000.00000000	12:16:25
0.007385	1355.00000000	12:13:31
0.007376	31887.00000000	12:02:49
0.007396	1353.00000000	11:46:30
0.007386	1354.00000000	11:43:30
0.007372	1357.00000000	11:40:30
0.007357	1355.00000000	11:28:02
0.007371	1357.00000000	11:14:29
0.007358	585000.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	97500.00000000	11:02:17
0.007358	1167826.00000000	11:02:17
0.007371	1357.00000000	10:55:28
0.007360	582826.00000000	10:55:05
0.007360	97500.00000000	10:55:05
0.007360	2730000.00000000	10:55:05
0.007354	1360.00000000	10:48:28
0.007340	682500.00000000	10:47:59
0.007340	777361.00000000	10:47:59
0.007367	1358.00000000	10:25:27
0.007355	1360.00000000	10:08:26
0.007323	1366.00000000	09:59:26
0.007312	679861.00000000	09:50:06
0.007298	3315000.00000000	09:43:56
0.007327	1365.00000000	09:40:25
0.007315	1368.00000000	09:39:25
0.007301	97500.00000000	09:38:02
0.007301	585000.00000000	09:38:02
0.007301	292500.00000000	09:38:02
0.007301	390000.00000000	09:38:02
0.007301	292500.00000000	09:38:02
0.007301	97500.00000000	09:38:02
0.007301	195000.00000000	09:38:02
0.007291	3217500.00000000	09:28:31
0.007299	2535000.00000000	09:24:04
0.007299	97500.00000000	09:24:04
0.007299	292500.00000000	09:24:04
0.007307	1369.00000000	08:05:22
0.007296	195000.00000000	08:05:18
0.007296	1902546.00000000	08:05:18
0.007301	1370.00000000	07:56:21
0.007293	1372.00000000	07:42:20
0.007279	151239.00000000	07:29:49
0.007280	1374.00000000	07:18:19
0.007271	1376.00000000	07:09:19
0.007249	3462546.00000000	06:48:40
0.007266	1377.00000000	06:46:18
0.007252	1950000.00000000	06:42:19
0.007258	1378.00000000	06:35:18
0.007245	1134563.00000000	06:34:46
0.007262	62063.00000000	06:30:01
0.007260	2047500.00000000	06:30:01
0.007262	1378.00000000	05:48:16
0.007251	97500.00000000	05:36:05
0.007251	2047500.00000000	05:36:05
0.007271	1376.00000000	05:35:16
0.007247	1380.00000000	05:30:16
0.007238	487500.00000000	05:30:04
0.007238	2367090.00000000	05:30:04
0.007238	292500.00000000	05:30:04
0.007246	1381.00000000	05:23:15
0.007221	16564.00000000	05:23:08
0.007246	1381.00000000	05:22:15
0.007228	16564.00000000	05:22:08
0.007232	693026.00000000	05:22:08
0.007232	2582659.00000000	05:22:08

24 Hours
Change +0.30%	Volume 101,629,431
High 0.007464	Low 0.007174
7 Days
Change -11.14%	Volume 281,060,152
High 0.008999	Low 0.007033
30 Days
Change +18.44%	Volume 869,121,755
High 0.010589	Low 0.005866