PENGU/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.010332	998.00000000	07:09:19
0.010301	998.00000000	07:08:38
0.010327	17.00000000	07:08:35
0.010327	1000.00000000	07:08:33
0.010328	998.00000000	07:08:30
0.009549	20000.00000000	06:42:22
0.009530	1857.00000000	06:42:22
0.009343	1857.00000000	06:42:18
0.010431	998.00000000	06:28:44
0.010396	8.00000000	04:36:19
0.010396	990.00000000	04:36:17
0.010300	998.00000000	04:35:48
0.010328	66.00000000	04:35:45
0.010328	932.00000000	04:35:44
0.010382	998.00000000	04:35:44
0.010354	998.00000000	04:35:41
0.010381	998.00000000	04:35:38
0.010411	8.00000000	04:35:34
0.010411	990.00000000	04:35:32
0.010273	3.00000000	03:01:50
0.010273	980.00000000	03:01:48
0.010242	986.00000000	03:01:35
0.010270	4.00000000	03:01:28
0.010270	980.00000000	03:01:24
0.010216	9.00000000	02:57:09
0.010216	980.00000000	02:57:08
0.010190	1.00000000	02:56:13
0.010190	990.00000000	02:56:11
0.010153	5.00000000	02:35:18
0.010153	990.00000000	02:35:16
0.009529	1102.00000000	02:34:50
0.010135	7.00000000	02:30:46
0.010135	990.00000000	02:30:43
0.010105	1000.00000000	02:29:57
0.010078	978.00000000	02:20:39
0.010105	1000.00000000	02:20:37
0.010078	45.00000000	02:00:46
0.010165	993.00000000	02:00:24
0.009530	1136.00000000	01:21:33
0.009530	2728.00000000	01:21:33
0.009343	2728.00000000	01:14:09
0.010128	997.00000000	01:13:37
0.010129	997.00000000	01:13:32
0.009465	370.00000000	01:12:56
0.010188	2.00000000	21:32:35
0.010188	990.00000000	21:32:33
0.009465	564.00000000	20:37:57
0.010521	998.00000000	16:49:48
0.010500	1905.00000000	16:47:28
0.010472	8.00000000	16:06:29
0.010472	990.00000000	16:06:26
0.010445	8.00000000	15:49:55
0.010445	990.00000000	15:49:53
0.010417	8.00000000	15:32:11
0.010417	990.00000000	15:32:07
0.010387	8.00000000	15:22:42
0.010387	990.00000000	15:22:38
0.010360	998.00000000	15:19:46
0.010392	998.00000000	15:19:36
0.010421	998.00000000	15:19:31
0.010448	8.00000000	15:19:26
0.010448	990.00000000	15:19:21
0.010521	998.00000000	12:23:17
0.010358	998.00000000	12:12:33
0.010100	19013.00000000	12:12:06
0.010433	877.00000000	10:51:44
0.010433	129.00000000	10:51:15
0.010358	1006.00000000	10:50:34
0.010327	1006.00000000	10:46:15
0.010293	1006.00000000	10:45:12
0.010321	699.00000000	10:45:12
0.010321	154.00000000	10:42:05
0.010348	1006.00000000	10:42:05
0.010321	153.00000000	10:37:41
0.010358	1006.00000000	10:37:41
0.010267	686.00000000	09:39:12
0.010267	160.00000000	09:37:36
0.010293	1006.00000000	09:37:36
0.010267	160.00000000	09:35:26
0.010294	1006.00000000	09:35:26
0.010241	998.00000000	08:49:06
0.010214	998.00000000	08:47:37
0.010188	998.00000000	08:27:46
0.009900	1264.00000000	08:27:34
0.010152	636.00000000	08:27:28
0.010179	32.00000000	08:27:25
0.010179	1000.00000000	08:27:22
0.010180	998.00000000	08:27:18
0.010152	181.00000000	08:24:09
0.010180	998.00000000	08:24:09
0.010152	181.00000000	08:19:45
0.010180	998.00000000	08:19:45
0.010124	95.00000000	08:04:25
0.010152	998.00000000	08:04:25
0.010124	185.00000000	08:02:29
0.010150	998.00000000	08:02:29
0.010124	718.00000000	07:57:32
0.010173	462.00000000	07:57:32
0.010173	178.00000000	07:55:58
0.010205	998.00000000	07:55:58

24 Hours
Change +2.17%	Volume 123,468
High 0.010521	Low 0.009343
7 Days
Change +6.89%	Volume 72,262,975
High 0.010985	Low 0.008901
30 Days
Change +17.96%	Volume 1,134,861,496
High 0.011320	Low 0.006621