PENGU/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005778	65908.00000000	22:16:39
0.005777	65908.00000000	22:16:34
0.005773	65908.00000000	22:16:11
0.005775	100000.00000000	22:15:07
0.005768	50000.00000000	22:10:09
0.005767	8226.00000000	22:09:07
0.005772	1733.00000000	22:05:46
0.005761	1736.00000000	22:03:45
0.005750	19279.00000000	21:56:20
0.005746	30721.00000000	21:56:20
0.005741	1742.00000000	21:48:44
0.005728	3840.00000000	21:38:09
0.005782	1730.00000000	21:15:42
0.005768	5721.00000000	21:13:47
0.005800	46748.00000000	21:04:21
0.005799	21313.00000000	21:04:21
0.005783	34314.00000000	20:53:20
0.005783	34314.00000000	20:53:20
0.005783	34314.00000000	20:53:20
0.005783	34314.00000000	20:53:20
0.005807	65908.00000000	20:25:40
0.005807	34172.00000000	20:25:40
0.005801	34207.00000000	20:24:51
0.005801	34207.00000000	20:24:51
0.005802	1724.00000000	20:23:39
0.005790	34285.00000000	20:17:05
0.005792	44705.00000000	20:17:05
0.005789	34285.00000000	20:17:05
0.005792	27589.00000000	20:17:05
0.005792	98000.00000000	20:17:05
0.005792	44705.00000000	20:17:05
0.005789	34296.00000000	20:17:05
0.005788	214999.00000000	20:17:05
0.005786	19069.00000000	20:17:00
0.005786	45032.00000000	20:17:00
0.005786	20876.00000000	20:17:00
0.005786	458061.00000000	20:17:00
0.005787	65908.00000000	20:17:00
0.005787	64031.00000000	20:17:00
0.005787	98000.00000000	20:17:00
0.005787	52968.00000000	20:17:00
0.005814	34131.00000000	19:55:11
0.005811	34149.00000000	19:55:00
0.005817	34114.00000000	19:50:01
0.005817	34114.00000000	19:50:01
0.005811	34149.00000000	19:50:00
0.005811	34149.00000000	19:50:00
0.005810	34155.00000000	19:50:00
0.005810	34155.00000000	19:50:00
0.005809	34161.00000000	19:50:00
0.005809	34161.00000000	19:50:00
0.005797	34231.00000000	19:33:13
0.005774	34367.00000000	19:27:23
0.005773	34373.00000000	19:27:23
0.005790	129533.00000000	19:22:59
0.005790	86170.00000000	19:22:59
0.005793	180102.00000000	19:22:10
0.005818	34108.00000000	19:10:02
0.005813	33518.00000000	19:08:36
0.005822	1718.00000000	19:08:35
0.005813	34136.00000000	18:45:26
0.005813	34136.00000000	18:45:26
0.005813	34136.00000000	18:45:26
0.005806	50000.00000000	18:42:47
0.005821	1718.00000000	18:26:32
0.005811	34146.00000000	18:14:04
0.005811	34146.00000000	18:14:04
0.005803	1724.00000000	18:13:32
0.005791	34352.00000000	18:13:22
0.005791	215648.00000000	18:13:22
0.005800	1725.00000000	18:11:32
0.005788	59387.00000000	18:11:11
0.005818	199417.00000000	18:08:58
0.005817	35222.00000000	18:08:58
0.005817	33515.00000000	18:08:58
0.005817	65908.00000000	18:08:58
0.005816	65908.00000000	18:08:58
0.005815	34122.00000000	18:08:58
0.005814	65908.00000000	18:08:58
0.005806	50000.00000000	18:07:53
0.005807	34169.00000000	18:04:01
0.005807	34169.00000000	18:04:01
0.005798	9024.00000000	18:00:46
0.005798	25198.00000000	18:00:46
0.005798	34222.00000000	18:00:46
0.005791	34263.00000000	18:00:05
0.005791	34263.00000000	18:00:05
0.005810	1722.00000000	17:58:31
0.005785	147072.00000000	17:57:50
0.005788	196464.00000000	17:57:50
0.005791	196464.00000000	17:57:50
0.005823	34074.00000000	17:50:29
0.005825	196464.00000000	17:50:29
0.005851	1710.00000000	17:45:30
0.005841	33980.00000000	17:39:12
0.005834	1715.00000000	17:38:30
0.005820	53.00000000	17:36:54
0.005820	5617.00000000	17:36:52
0.005821	1906.00000000	17:36:51
0.005828	5662.00000000	17:36:51

24 Hours
Change -2.91%	Volume 42,209,287
High 0.006086	Low 0.005728
7 Days
Change -15.18%	Volume 238,838,476
High 0.006886	Low 0.005728
30 Days
Change -13.97%	Volume 1,652,695,087
High 0.007460	Low 0.005561