PENGU/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008934	5761.00000000	07:35:20
0.008930	1137.00000000	07:24:04
0.008938	1142.00000000	07:22:27
0.008947	108025.00000000	07:21:29
0.008966	11144.00000000	07:20:28
0.008963	11148.00000000	07:07:56
0.009001	8604.00000000	06:49:24
0.008974	11100.00000000	06:35:04
0.008978	5900.00000000	06:34:55
0.008982	2700.00000000	06:33:40
0.008989	2900.00000000	06:33:32
0.008992	11100.00000000	06:33:14
0.008989	11100.00000000	06:33:05
0.008991	84.00000000	06:32:56
0.008991	1116.00000000	06:32:56
0.008987	84.00000000	06:32:39
0.008985	1116.00000000	06:32:39
0.008972	11084.00000000	06:27:20
0.008972	1116.00000000	06:27:20
0.008957	11100.00000000	06:26:01
0.008953	2900.00000000	06:25:10
0.008947	11100.00000000	06:14:30
0.008947	2600.00000000	06:11:33
0.008959	84.00000000	06:09:25
0.008958	1116.00000000	06:09:25
0.008898	44.00000000	04:27:33
0.008935	44.00000000	04:08:49
0.008967	44.00000000	02:48:00
0.008975	40.00000000	02:07:12
0.009025	40.00000000	01:41:47
0.008981	33000.00000000	00:23:29
0.008815	7352.00000000	22:20:52
0.008811	105119.00000000	22:20:41
0.008800	4545.00000000	22:17:37
0.008780	87723.00000000	18:52:28
0.008782	11161.00000000	18:43:10
0.008821	28160.00000000	18:41:08
0.008900	6294.00000000	18:35:26
0.008888	188888.00000000	18:35:24
0.008950	10210.00000000	18:32:16
0.008948	738.00000000	18:31:27
0.008948	5494.00000000	18:31:26
0.008929	4527.00000000	18:31:26
0.008972	27630.00000000	18:31:00
0.009014	15313.00000000	18:29:01
0.009077	25000.00000000	18:21:17
0.009077	25000.00000000	18:21:07
0.009087	25000.00000000	18:20:52
0.009075	25000.00000000	18:20:52
0.009060	5855.00000000	18:20:52
0.009073	111503.00000000	18:20:18
0.009069	4714.00000000	18:20:17
0.009044	25000.00000000	18:19:58
0.009067	42097.00000000	18:19:23
0.009281	1618.00000000	18:14:52
0.009281	809.00000000	18:14:52
0.009268	6075.00000000	18:14:49
0.009263	72286.00000000	18:13:04
0.009298	711.00000000	18:08:00
0.009364	24294.00000000	18:02:08
0.009364	706.00000000	18:02:08
0.009380	25000.00000000	18:00:39
0.009368	71719.00000000	18:00:38
0.009367	6351.00000000	18:00:38
0.009359	71708.00000000	18:00:06
0.009364	71619.00000000	17:59:12
0.009414	24298.00000000	17:52:18
0.009414	702.00000000	17:52:18
0.009410	2655.00000000	17:51:56
0.009407	10043.00000000	17:51:56
0.009405	10043.00000000	17:51:56
0.009402	2259.00000000	17:51:56
0.009393	2008.00000000	17:51:54
0.009389	2008.00000000	17:51:48
0.009381	2008.00000000	17:51:40
0.009386	2008.00000000	17:51:05
0.009394	2008.00000000	17:50:43
0.009405	2008.00000000	17:50:14
0.009408	5594.00000000	17:49:51
0.009389	5469.00000000	17:48:48
0.009389	37116.00000000	17:48:48
0.009389	108658.00000000	17:48:48
0.009380	706.00000000	17:47:39
0.009383	15894.00000000	17:47:37
0.009377	10696.00000000	17:47:37
0.009351	8758.00000000	17:47:37
0.009338	1316.00000000	17:47:34
0.009353	1162.00000000	17:47:00
0.009355	17900.00000000	17:46:10
0.009351	53400.00000000	17:46:02
0.009351	44100.00000000	17:45:56
0.009350	29200.00000000	17:45:55
0.009355	53400.00000000	17:45:47
0.009352	6200.00000000	17:45:47
0.009352	53400.00000000	17:45:40
0.009350	21300.00000000	17:45:28
0.009353	21300.00000000	17:45:16
0.009358	2350.00000000	17:43:02
0.009401	35660.00000000	17:41:46
0.009401	2340.00000000	17:41:19

24 Hours
Change -10.66%	Volume 8,155,126
High 0.010007	Low 0.008780
7 Days
Change -12.77%	Volume 53,335,445
High 0.010520	Low 0.008780
30 Days
Change +25.51%	Volume 65,490,383
High 0.011000	Low 0.006742