PENGU/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.006109	8177.00000000	12:21:28
0.006049	162879.00000000	09:52:13
0.006059	77122.00000000	09:37:57
0.006056	162879.00000000	09:37:57
0.006070	1.00000000	07:50:08
0.006086	1.00000000	07:37:39
0.006081	118536.00000000	07:37:35
0.006024	582940.00000000	06:34:29
0.006043	222875.00000000	06:28:39
0.005985	164474.00000000	06:18:57
0.005975	164474.00000000	06:12:41
0.005935	164474.00000000	05:57:27
0.005927	50000.00000000	05:56:42
0.005927	50000.00000000	05:56:37
0.005920	50000.00000000	05:56:28
0.005915	50000.00000000	05:56:25
0.005915	50000.00000000	05:56:24
0.005911	31606.00000000	05:56:16
0.005911	18394.00000000	05:56:16
0.005905	182940.00000000	05:56:13
0.005905	240000.00000000	05:56:13
0.005905	1120000.00000000	05:56:13
0.005905	155526.00000000	05:56:13
0.005901	164474.00000000	05:56:13
0.005903	164474.00000000	05:56:10
0.005911	320000.00000000	05:56:08
0.005911	240000.00000000	05:56:08
0.005911	240000.00000000	05:56:08
0.005911	31923.00000000	05:56:08
0.005911	164474.00000000	05:56:08
0.005939	164474.00000000	05:55:55
0.005942	1.00000000	05:55:54
0.005941	66265.00000000	05:17:23
0.005889	11797.00000000	05:10:39
0.005875	203603.00000000	05:05:57
0.005891	240000.00000000	05:02:50
0.005883	10837.00000000	05:01:37
0.005883	480000.00000000	05:01:36
0.005886	147081.00000000	05:01:32
0.005886	240001.00000000	05:01:32
0.005892	11797.00000000	04:53:30
0.005885	1.00000000	04:50:16
0.005885	533804.00000000	04:50:16
0.005931	337211.00000000	04:04:43
0.005928	337325.00000000	04:04:36
0.005924	337780.00000000	04:04:30
0.005923	337666.00000000	04:04:24
0.005923	337666.00000000	04:03:38
0.005869	3123.00000000	03:53:55
0.005848	814398.00000000	03:53:45
0.005873	49978.00000000	03:51:52
0.005873	16287.00000000	03:51:48
0.005890	150000.00000000	03:51:27
0.005924	164474.00000000	03:51:13
0.005930	192528.00000000	03:41:04
0.005959	164474.00000000	03:24:09
0.005931	7148.00000000	03:23:30
0.005927	164474.00000000	03:23:26
0.005922	164474.00000000	03:23:26
0.005937	164474.00000000	03:23:10
0.005944	10289.00000000	03:22:21
0.005944	10182.00000000	03:22:21
0.005944	116383.00000000	03:22:21
0.005944	164474.00000000	03:22:21
0.005946	52312.00000000	03:22:15
0.005941	38494.00000000	03:22:14
0.005941	8384.00000000	03:22:14
0.005941	8668.00000000	03:22:14
0.005941	8794.00000000	03:22:14
0.005941	12963.00000000	03:22:14
0.005941	26842.00000000	03:22:14
0.005941	8754.00000000	03:22:14
0.005941	51575.00000000	03:22:14
0.005941	164474.00000000	03:22:14
0.005946	112162.00000000	03:22:11
0.005945	164474.00000000	03:22:11
0.005957	164474.00000000	03:22:06
0.005960	159824.00000000	03:22:06
0.005960	240000.00000000	03:22:06
0.005960	960000.00000000	03:22:06
0.005960	240000.00000000	03:22:06
0.005960	81285.00000000	03:22:06
0.005962	164474.00000000	03:22:06
0.006029	3332.00000000	03:18:14
0.006044	2552.00000000	03:14:12
0.006061	106908.00000000	03:01:54
0.006050	7855.00000000	02:53:20
0.006081	561502.00000000	02:50:38
0.006095	14447.00000000	02:42:03
0.006149	6316.00000000	02:15:26
0.006180	13286.00000000	01:47:16
0.006203	99942.00000000	00:13:18
0.006210	162879.00000000	23:56:39
0.006201	1.00000000	23:43:28
0.006215	162879.00000000	23:30:23
0.006193	1.00000000	23:23:24
0.006193	18578.00000000	23:23:24
0.006193	195333.00000000	23:23:24
0.006208	22498.00000000	23:02:22
0.006203	191412.00000000	21:28:58

24 Hours
Change +0.21%	Volume 31,493,819
High 0.006215	Low 0.005848
7 Days
Change -6.90%	Volume 207,993,952
High 0.006783	Low 0.005848
30 Days
Change -22.20%	Volume 583,452,792
High 0.008386	Low 0.005848