PENGU/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007689	87362.00000000	05:45:24
0.007740	6652.00000000	04:35:35
0.007740	156373.00000000	04:35:35
0.007794	4443.00000000	03:04:29
0.007757	9009.00000000	02:51:53
0.007742	8297.00000000	02:07:54
0.007738	36465.00000000	02:06:24
0.007736	12919.00000000	02:02:29
0.007740	12919.00000000	02:01:37
0.007753	12919.00000000	01:55:11
0.007746	12917.00000000	01:52:49
0.007744	6459.00000000	01:52:49
0.007743	12919.00000000	01:52:49
0.007715	12919.00000000	01:35:37
0.007715	12919.00000000	01:35:35
0.007722	12919.00000000	01:35:06
0.007721	12919.00000000	01:35:01
0.007721	12919.00000000	01:34:10
0.007717	12919.00000000	01:33:11
0.007712	12919.00000000	01:32:11
0.007730	86874.00000000	01:24:42
0.007729	1306766.00000000	01:23:38
0.007728	12919.00000000	01:20:57
0.007732	6459.00000000	01:17:01
0.007731	64599.00000000	01:17:01
0.007730	12919.00000000	01:17:01
0.007685	87362.00000000	01:04:44
0.007684	87283.00000000	01:03:29
0.007695	87308.00000000	01:03:00
0.007696	6744.00000000	01:01:10
0.007696	6852.00000000	01:01:10
0.007696	8129.00000000	01:01:10
0.007696	27775.00000000	01:01:10
0.007696	6891.00000000	01:01:10
0.007696	6717.00000000	01:01:10
0.007696	6713.00000000	01:01:10
0.007696	6667.00000000	01:01:10
0.007696	7447.00000000	01:01:10
0.007696	157610.00000000	01:01:10
0.007696	7423.00000000	01:01:09
0.007696	4789.00000000	01:01:09
0.007696	6682.00000000	01:01:09
0.007696	6690.00000000	01:01:09
0.007696	61317.00000000	01:01:09
0.007696	6696.00000000	01:01:09
0.007696	6758.00000000	01:01:09
0.007696	6703.00000000	01:01:09
0.007696	6701.00000000	01:01:09
0.007696	166422.00000000	01:01:09
0.007700	87227.00000000	01:01:00
0.007689	1313564.00000000	01:00:04
0.007703	12919.00000000	00:32:58
0.007699	12919.00000000	00:24:04
0.007738	24015.00000000	00:15:01
0.007743	27239.00000000	00:13:16
0.007753	26101.00000000	00:12:36
0.007739	49949.00000000	00:06:35
0.007684	5200.00000000	23:21:04
0.007695	2745.00000000	23:21:04
0.007695	164825.00000000	23:21:04
0.007599	2895.00000000	22:53:41
0.007725	137.00000000	22:33:46
0.007841	58420.00000000	22:12:10
0.007843	135576.00000000	22:02:44
0.007804	30600.00000000	21:56:05
0.007833	167445.00000000	21:36:00
0.007817	43612.00000000	21:36:00
0.007831	137.00000000	21:28:19
0.007844	523241.00000000	21:25:21
0.007843	15300.00000000	21:25:12
0.007843	15300.00000000	21:25:12
0.007799	1055429.00000000	21:22:15
0.007800	64599.00000000	21:22:15
0.007802	64599.00000000	21:22:15
0.007804	64599.00000000	21:22:15
0.007806	572973.00000000	21:22:15
0.007807	30486.00000000	21:22:15
0.007860	15267.00000000	21:21:31
0.007885	15218.00000000	21:21:17
0.007882	167580.00000000	21:21:16
0.007927	22960.00000000	20:39:25
0.007927	64599.00000000	20:31:01
0.007936	10389.00000000	19:40:16
0.007927	33958.00000000	19:23:35
0.007968	32702.00000000	19:16:30
0.008018	63168.00000000	18:44:50
0.008018	1431.00000000	18:44:50
0.008019	6459.00000000	18:44:50
0.008019	212495.00000000	18:44:50
0.008019	27505.00000000	18:44:50
0.008019	37094.00000000	18:44:50
0.008019	82906.00000000	18:44:50
0.008019	39319.00000000	18:44:50
0.008019	29879.00000000	18:44:50
0.008021	6459.00000000	18:44:50
0.008021	43918.00000000	18:44:50
0.008021	20681.00000000	18:44:50
0.008063	1.00000000	18:17:06
0.008007	23662.00000000	17:30:28
0.008007	60000.00000000	17:30:28

24 Hours
Change -2.89%	Volume 19,861,591
High 0.008164	Low 0.007599
7 Days
Change +1.05%	Volume 92,516,910
High 0.008386	Low 0.007070
30 Days
Change -24.07%	Volume 355,229,421
High 0.010520	Low 0.007070