PENGU/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.008007	3373.00000000	15:47:12
0.008043	60000.00000000	15:31:18
0.008043	6374.00000000	15:31:18
0.008012	83702.00000000	15:23:16
0.008022	1954.00000000	15:19:27
0.008023	20481.00000000	15:19:27
0.008012	491.00000000	15:00:06
0.008038	29924.00000000	14:50:17
0.008022	66495.00000000	14:46:06
0.008020	14962.00000000	14:32:29
0.008020	14962.00000000	14:32:28
0.008033	83500.00000000	14:30:23
0.008033	12919.00000000	14:30:23
0.008026	29614.00000000	14:28:12
0.008046	31063.00000000	14:25:45
0.008046	14044.00000000	14:23:44
0.008046	40383.00000000	14:23:44
0.008046	14153.00000000	14:23:44
0.008046	26516.00000000	14:23:44
0.008046	8943.00000000	14:23:44
0.008046	6379.00000000	14:23:44
0.008046	72146.00000000	14:23:44
0.008046	18878.00000000	14:23:43
0.008046	6397.00000000	14:23:43
0.008046	143459.00000000	14:23:43
0.008046	60000.00000000	14:23:43
0.008046	6380.00000000	14:23:43
0.008046	6378.00000000	14:23:43
0.008046	6358.00000000	14:23:43
0.008046	6500.00000000	14:23:43
0.008046	17073.00000000	14:23:43
0.008046	6401.00000000	14:23:43
0.008046	134736.00000000	14:23:43
0.008046	60000.00000000	14:23:43
0.007992	510386.00000000	14:17:54
0.008071	152171.00000000	14:13:14
0.008104	14807.00000000	14:09:21
0.008104	14807.00000000	14:09:21
0.008164	840000.00000000	14:06:25
0.008052	44090.00000000	13:37:07
0.008088	121227.00000000	13:05:54
0.008088	8734.00000000	13:05:37
0.008088	3249.00000000	13:05:37
0.008088	6336.00000000	13:05:37
0.008088	6394.00000000	13:05:37
0.008088	6428.00000000	13:05:37
0.008088	40994.00000000	13:05:37
0.008088	6372.00000000	13:05:37
0.008088	17068.00000000	13:05:37
0.008088	6507.00000000	13:05:37
0.008088	193263.00000000	13:05:37
0.008096	13632.00000000	13:00:52
0.008096	6345.00000000	13:00:52
0.008096	6342.00000000	13:00:52
0.008096	6449.00000000	13:00:52
0.008096	9282.00000000	13:00:52
0.008096	6381.00000000	13:00:52
0.008096	14371.00000000	13:00:52
0.008096	39047.00000000	13:00:52
0.008096	40108.00000000	13:00:52
0.008096	131978.00000000	13:00:52
0.008108	75910.00000000	12:43:59
0.008108	6598.00000000	12:43:59
0.008123	1421.00000000	12:43:08
0.008125	82465.00000000	12:43:02
0.008138	14812.00000000	12:37:01
0.008134	480000.00000000	12:31:56
0.008134	105296.00000000	12:31:56
0.008102	45188.00000000	12:17:28
0.008101	14812.00000000	12:17:28
0.008108	60000.00000000	11:53:09
0.008120	60000.00000000	11:52:24
0.008080	35848.00000000	11:36:53
0.007965	24152.00000000	11:16:26
0.007965	60000.00000000	11:16:26
0.007970	1267252.00000000	11:14:38
0.007970	19292.00000000	11:14:38
0.007970	64599.00000000	11:14:38
0.008083	11265.00000000	10:39:00
0.008098	3153.00000000	10:19:49
0.008098	7632.00000000	10:19:49
0.008098	201950.00000000	10:19:49
0.008098	360000.00000000	10:19:45
0.008098	60000.00000000	10:19:45
0.008098	4086.00000000	10:19:45
0.008016	14958.00000000	09:49:28
0.008017	16325.00000000	09:34:30
0.008022	251338.00000000	09:29:28
0.008022	15646.00000000	09:29:27
0.008022	6630.00000000	09:29:27
0.008022	6849.00000000	09:29:27
0.008022	6743.00000000	09:29:27
0.008022	6378.00000000	09:29:27
0.008022	6387.00000000	09:29:27
0.008022	6819.00000000	09:29:27
0.008022	7229.00000000	09:29:27
0.008022	6949.00000000	09:29:27
0.008022	511718.00000000	09:29:27
0.008022	6397.00000000	09:29:26
0.008022	6906.00000000	09:29:26

24 Hours
Change +4.27%	Volume 13,665,033
High 0.008164	Low 0.007609
7 Days
Change +5.20%	Volume 89,685,865
High 0.008386	Low 0.007070
30 Days
Change -20.15%	Volume 348,542,003
High 0.011000	Low 0.007070