PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00767	700.00000000	00:48:55
0.00766	2694.65000000	00:48:20
0.00766	830.90370000	00:48:20
0.00760	838.41020000	23:31:53
0.00760	2694.65000000	23:31:53
0.00753	2718.99380000	21:07:33
0.00753	838.41020000	21:07:33
0.00758	750.00000000	20:51:47
0.00760	128874.26722000	20:14:30
0.00760	14850.75255000	20:10:22
0.00760	2694.65000000	20:01:23
0.00760	838.41020000	20:01:23
0.00757	25084.33468000	19:55:01
0.00757	21339.96365000	19:21:12
0.00757	32373.89605000	19:07:41
0.00757	29281.84660000	19:06:05
0.00756	700.00000000	18:56:01
0.00753	13283.74070000	18:32:11
0.00753	2694.65000000	18:30:03
0.00753	845.94020000	18:30:03
0.00747	9254.65995000	18:15:32
0.00748	32373.89605000	17:17:35
0.00746	2694.65000000	16:50:35
0.00741	32373.89605000	16:46:07
0.00740	9605.94966000	16:45:20
0.00739	32373.89605000	16:43:19
0.00738	32373.89605000	16:41:31
0.00737	32373.89605000	16:40:38
0.00737	26115.09901000	16:40:34
0.00738	10527.22498000	16:39:23
0.00739	11459.18127000	16:39:23
0.00739	10376.65191000	16:36:24
0.00739	112966.89917000	16:36:24
0.00737	32373.89605000	16:25:14
0.00739	65697.74704000	16:23:11
0.00739	2715.28820000	16:22:42
0.00746	53626.49149000	16:19:23
0.00746	2694.65000000	16:11:00
0.00744	32373.89605000	16:08:55
0.00743	11276.75107000	16:04:17
0.00743	74776.11940000	15:58:36
0.00743	79098.56438000	15:57:07
0.00741	32373.89605000	15:55:09
0.00743	31310.00000000	15:45:58
0.00739	3986.00000000	15:28:10
0.00734	1289.49065000	15:25:41
0.00734	4982.75620000	15:25:41
0.00734	1085.94150000	15:25:41
0.00740	9939.07909000	15:21:00
0.00739	710.57119000	15:19:42
0.00741	2691.26560000	15:19:01
0.00740	9263.97162000	15:16:23
0.00740	2027.84910000	15:16:23
0.00743	8971.62451000	15:16:15
0.00746	845.94020000	15:10:01
0.00746	2718.85120000	15:10:01
0.00753	22818.67879000	15:04:16
0.00751	1997.60280000	15:03:31
0.00755	32373.89605000	15:00:05
0.00757	32373.89605000	14:54:11
0.00757	32373.89605000	14:53:22
0.00755	8631.06265000	14:49:13
0.00755	32373.89605000	14:43:48
0.00755	32373.89605000	14:43:18
0.00756	32373.89605000	14:41:14
0.00756	6120.39760000	14:40:43
0.00758	25606.30238000	14:38:18
0.00758	6767.59367000	14:38:18
0.00757	32373.89605000	14:36:53
0.00758	7483.22691000	14:36:40
0.00756	8751.20840000	14:30:25
0.00750	8751.20840000	14:28:14
0.00752	21511.94778000	14:26:08
0.00754	30753.75516000	14:25:40
0.00753	1992.03180000	14:24:32
0.00758	32373.89605000	14:23:38
0.00758	8658.44980000	14:21:51
0.00757	735.00000000	14:20:30
0.00757	32373.89605000	14:20:09
0.00751	4922.57650000	14:17:39
0.00750	710.60925000	14:16:50
0.00754	9005.80547000	14:16:13
0.00751	3735.87327000	14:16:03
0.00753	12306.40433000	14:16:03
0.00753	838.41020000	14:16:03
0.00753	2718.99380000	14:16:03
0.00760	2718.77580000	14:15:29
0.00760	830.90370000	14:15:29
0.00767	735.00000000	12:40:00
0.00765	29034.57994000	10:54:34
0.00767	32373.89605000	10:35:50
0.00766	830.90370000	10:34:08
0.00761	59790.00010000	09:56:26
0.00760	60000.00010000	09:52:07
0.00760	830.90370000	09:42:28
0.00764	1093.54760000	09:16:08
0.00767	9561.83128000	08:24:12
0.00768	14211.95426000	08:24:01
0.00770	10726.83567000	08:19:25
0.00769	13941.15953000	08:17:10

24 Hours
Change -0.79%	Volume 4,338,910
High 0.00779	Low 0.00734
7 Days
Change +3.30%	Volume 24,405,181
High 0.00837	Low 0.00706
30 Days
Change -20.91%	Volume 191,406,987
High 0.01100	Low 0.00706