PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00591	11102.40750000	03:36:58
0.00593	1654.59839000	03:36:39
0.00586	11102.40750000	03:33:44
0.00587	1654.59842000	03:33:34
0.00591	5941.03718000	03:32:04
0.00595	45008.01861000	03:22:25
0.00591	236517.59590000	03:17:36
0.00591	236517.59590000	03:17:36
0.00596	2691.26560000	02:49:58
0.00593	1653.37830000	02:47:43
0.00592	10052.06957000	02:35:46
0.00592	10987.36520000	02:35:21
0.00587	5269.13427000	02:31:52
0.00586	7237.31957000	02:29:23
0.00586	2715.61880000	02:29:23
0.00586	30740.72824000	02:29:23
0.00587	1653.37831000	02:29:20
0.00588	710.62044000	02:28:42
0.00590	50847.45763000	02:28:30
0.00591	2715.40040000	02:28:19
0.00593	5996.31734000	02:27:58
0.00593	7452.36810000	02:22:38
0.00593	1662.67522000	02:22:25
0.00594	8117.91713000	02:21:42
0.00596	2715.63720000	02:21:35
0.00597	710.61443000	02:20:24
0.00597	9391.33669000	02:20:21
0.00599	1671.06726000	02:20:06
0.00599	7033.77566000	02:19:57
0.00605	44085.70632000	01:48:52
0.00605	1679.39034000	01:48:52
0.00611	1679.27920000	00:48:40
0.00605	1679.27916000	22:14:56
0.00607	10987.36520000	22:07:33
0.00609	8769.71530000	21:56:00
0.00609	2170.00000000	21:55:59
0.00607	2715.64700000	21:43:21
0.00608	10939.71530000	21:35:51
0.00611	1687.53636000	21:03:32
0.00613	2715.42810000	21:01:43
0.00618	2691.26560000	19:54:29
0.00618	16194.33198000	19:52:56
0.00616	1420.00000000	19:18:55
0.00616	1694.00000000	18:56:27
0.00617	1687.20300000	18:48:44
0.00611	1679.05860000	17:36:39
0.00605	1679.05862000	17:16:26
0.00613	2691.26560000	16:09:29
0.00611	1678.94750000	16:07:38
0.00611	6548.78847000	15:57:48
0.00601	151.06781000	15:40:27
0.00601	338890.87819000	15:40:25
0.00601	71966.57817000	15:40:25
0.00601	69815.44609000	15:40:19
0.00601	69815.44609000	15:40:18
0.00601	69815.44609000	15:40:17
0.00601	565858.44549000	15:40:17
0.00601	269293.29860000	15:40:17
0.00601	325885.49020000	15:40:17
0.00601	365609.32176000	15:40:17
0.00601	69812.40971000	15:40:16
0.00601	8486.48414000	15:36:36
0.00602	51907.00000000	15:31:06
0.00602	2605.47050000	15:31:03
0.00602	2715.41850000	15:31:03
0.00605	1678.94746000	15:26:15
0.00606	209796.03064000	15:23:37
0.00606	53069.54196000	15:23:37
0.00606	8917.39644000	15:23:19
0.00606	710.60356000	15:23:19
0.00607	2715.64700000	15:22:30
0.00608	33847.30567000	15:21:47
0.00609	278690.91037000	15:21:07
0.00609	8780.15312000	15:21:07
0.00609	236517.59590000	15:21:07
0.00609	140214.99387000	15:21:07
0.00609	53296.64390000	15:21:07
0.00610	2183.00000000	15:18:53
0.00611	1687.20301000	15:15:16
0.00613	2715.42810000	15:02:22
0.00617	1694.56899000	14:35:36
0.00619	5041.82400000	14:22:25
0.00618	7048.72870000	13:59:53
0.00620	80697.22402000	13:58:44
0.00624	3893.82518000	13:43:25
0.00623	5041.82400000	13:40:24
0.00624	2691.26560000	13:38:17
0.00623	1702.84620000	13:38:17
0.00621	9766.49108000	13:32:55
0.00620	700.00000000	13:32:53
0.00618	2691.26560000	13:32:22
0.00617	1694.42400000	13:31:49
0.00616	10796.84170000	13:31:17
0.00612	10796.84170000	13:30:01
0.00613	2691.26560000	12:32:42
0.00611	700.00000000	12:04:24
0.00611	1681.78730000	12:04:07
0.00608	103453.94736000	11:11:26
0.00605	19510.58201000	09:42:48
0.00606	7364.41786000	08:14:10

24 Hours
Change -0.40%	Volume 8,536,048
High 0.00624	Low 0.00586
7 Days
Change -9.74%	Volume 28,161,162
High 0.00657	Low 0.00585
30 Days
Change -22.04%	Volume 131,623,979
High 0.00837	Low 0.00585