PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.00610	5281.84160000	22:51:59
0.00610	4956.39000000	22:39:20
0.00610	111071.46257000	22:32:13
0.00611	2716.69000000	22:31:00
0.00611	5804.87220000	22:00:40
0.00614	81712.01269000	21:31:41
0.00613	18287.98731000	21:31:41
0.00616	49361.51599000	21:21:28
0.00616	1859.53780000	21:01:50
0.00616	1239.75450000	20:55:25
0.00616	5546.78968000	20:55:14
0.00610	14769.05530000	20:32:05
0.00610	275499.46135000	20:32:05
0.00610	391754.51727000	20:32:05
0.00610	71974.40324000	20:32:05
0.00610	18965.08728000	20:32:03
0.00610	18965.08728000	20:32:00
0.00610	18965.08728000	20:31:59
0.00610	18965.08728000	20:31:58
0.00610	18965.08728000	20:31:57
0.00610	18965.08728000	20:31:37
0.00610	18965.08728000	20:31:35
0.00610	18965.08728000	20:31:26
0.00609	700.00000000	20:25:10
0.00609	11699.34859000	20:16:27
0.00608	37760.47980000	20:16:27
0.00608	11699.34859000	20:16:27
0.00611	1875.49690000	19:12:29
0.00609	77230.89117000	18:05:35
0.00609	96218.72961000	18:05:34
0.00609	96218.72961000	18:05:33
0.00609	96218.72961000	18:05:33
0.00606	4033.09631000	16:22:03
0.00607	38703.23372000	16:13:54
0.00606	8562.43052000	16:13:35
0.00606	48887.63257000	16:13:35
0.00604	5546.78968000	14:20:12
0.00604	378269.42000000	14:20:12
0.00606	1875.49690000	14:18:15
0.00606	710.60356000	14:17:54
0.00607	1242.23884000	14:17:46
0.00608	5830.23130000	14:11:10
0.00607	5830.23130000	14:00:28
0.00613	3209.15000000	13:32:43
0.00611	6547.71648000	13:08:11
0.00611	7699.09000000	10:03:56
0.00611	1859.53780000	07:23:53
0.00613	1230.28060000	07:18:04
0.00614	111292.50335000	06:58:07
0.00621	82395.88402000	04:47:59
0.00623	17374.58715000	04:31:44
0.00621	8530.52756000	04:31:44
0.00621	7827.14777000	04:31:44
0.00621	29179.85752000	04:31:44
0.00620	158.15000000	04:02:48
0.00622	1227.82016000	02:35:39
0.00621	5701.20360000	01:44:01
0.00616	1859.53780000	01:34:37
0.00615	6091.39051000	01:32:57
0.00611	1859.53780000	00:35:32
0.00612	5701.20360000	00:32:13
0.00615	100000.00000000	23:12:10
0.00615	100000.00000000	22:51:39
0.00615	100000.00000000	22:43:35
0.00615	100000.00000000	22:42:27
0.00615	74845.28133000	22:28:22
0.00615	37422.64067000	22:06:59
0.00615	37422.64067000	22:06:59
0.00618	200000.00000000	21:39:17
0.00618	100000.00000000	21:38:38
0.00618	100000.00000000	21:36:54
0.00620	85970.71962000	21:36:10
0.00618	8377.42828000	21:36:10
0.00617	5651.85210000	21:36:10
0.00615	5651.85210000	21:29:18
0.00618	50000.00000000	21:19:25
0.00620	32677.31235000	21:16:56
0.00619	7322.68765000	21:16:56
0.00618	5000.00000000	21:15:53
0.00620	11158.15581000	20:20:29
0.00618	16085.96000000	14:57:12
0.00619	7333.10484000	14:16:29
0.00620	700.00000000	14:12:00
0.00619	1563.14047000	14:07:02
0.00616	1859.53780000	13:55:33
0.00616	1239.75450000	13:55:13
0.00611	1875.49690000	13:18:35
0.00610	55794.15000000	12:27:36
0.00610	1251.71486000	12:21:54
0.00601	17332.50010000	08:34:06
0.00601	1892.04720000	08:27:11
0.00601	1254.22318000	08:21:29
0.00603	776.82759000	07:14:52
0.00604	2649.44527000	07:06:43
0.00605	1770.37090000	06:44:55
0.00606	8207.31716000	06:39:09
0.00605	10783.08521000	06:38:57
0.00606	1875.49690000	06:38:57
0.00606	710.60356000	06:38:49
0.00611	7535.84691000	05:56:51

24 Hours
Change -0.93%	Volume 2,622,415
High 0.00623	Low 0.00604
7 Days
Change +2.26%	Volume 26,871,684
High 0.00690	Low 0.00567
30 Days
Change -7.93%	Volume 149,280,544
High 0.00690	Low 0.00567