PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00614	786.86370000	16:46:49
0.00612	7916.32127000	16:46:48
0.00609	786.86370000	16:35:32
0.00610	16393.44263000	16:35:24
0.00611	700.91668000	16:20:48
0.00613	1632.12010000	16:19:49
0.00613	1230.28060000	16:19:49
0.00614	4074.97960000	16:15:25
0.00614	68867.23822000	16:15:25
0.00613	271497.20380000	16:15:22
0.00613	1017447.52376000	16:15:22
0.00613	496042.46120000	16:15:22
0.00613	14225.81347000	16:15:22
0.00613	325076.99999000	16:15:22
0.00613	7559.71224000	16:15:22
0.00613	4077.63820000	16:15:22
0.00613	48799.81790000	16:15:22
0.00614	109447.70133000	16:15:22
0.00614	365887.08000000	16:15:22
0.00614	4074.31550000	16:14:59
0.00614	4074.31550000	16:14:53
0.00614	780.96470000	16:14:53
0.00614	4069.67270000	16:13:29
0.00614	4069.67270000	16:13:21
0.00614	4071.66120000	16:12:09
0.00618	9606.15185000	16:02:52
0.00618	775.15360000	16:01:11
0.00618	1617.33780000	16:01:11
0.00622	43607.86900000	15:27:04
0.00622	9096.38498000	15:27:04
0.00622	18350.66731000	15:16:58
0.00622	1148.00010000	15:04:49
0.00623	769.30480000	15:03:26
0.00628	769.30480000	14:55:04
0.00627	1148.00010000	14:53:25
0.00627	473.96000000	14:36:08
0.00624	5582.38050000	14:32:43
0.00621	9669.07552000	14:26:22
0.00622	5582.38050000	14:23:35
0.00623	6466.74762000	14:19:34
0.00624	1617.33780000	14:06:38
0.00623	775.15360000	14:03:06
0.00618	775.15360000	13:48:53
0.00618	1617.33780000	13:48:53
0.00619	1218.55038000	13:47:50
0.00622	1148.00010000	13:45:24
0.00627	5181.43428000	13:39:12
0.00625	10272.55572000	13:39:12
0.00623	83207.46340000	13:37:36
0.00623	769.30480000	13:25:42
0.00624	20790.55484000	13:25:29
0.00626	60000.00000000	13:06:42
0.00628	763.54360000	13:05:01
0.00628	1216.11340000	13:02:20
0.00628	7785.59966000	13:02:20
0.00627	3988.51300000	12:55:00
0.00627	3987.87680000	12:54:56
0.00627	10061.41291000	12:54:56
0.00627	1148.00010000	12:54:56
0.00626	33646.33550000	12:53:41
0.00626	3992.97230000	12:53:40
0.00625	9672.04139000	12:53:18
0.00625	4000.64010000	12:53:17
0.00624	4007.05240000	12:53:04
0.00624	6086.27508000	12:52:44
0.00624	8094.77070000	12:52:44
0.00624	4007.05240000	12:52:44
0.00624	1617.33780000	12:52:44
0.00623	4012.84100000	12:52:10
0.00622	1227.82016000	12:51:02
0.00618	1632.12010000	12:30:08
0.00618	780.96470000	12:30:08
0.00614	780.96470000	11:16:00
0.00616	269233.21660000	10:56:36
0.00616	13216.45385000	10:56:36
0.00616	264329.07697000	10:56:36
0.00616	79971.55916000	10:56:36
0.00616	14225.81347000	10:56:35
0.00616	14225.81347000	10:56:34
0.00616	14225.81347000	10:56:33
0.00616	14225.81347000	10:56:33
0.00616	14225.81347000	10:56:32
0.00616	65044.41938000	10:56:32
0.00616	88739.08066000	10:56:32
0.00616	365887.08000000	10:56:32
0.00616	48743.71486000	10:56:32
0.00616	8826.74808000	10:56:13
0.00615	365887.08000000	10:56:13
0.00615	48743.71486000	10:56:13
0.00616	14225.81347000	10:55:55
0.00616	14225.81347000	10:55:55
0.00616	14225.81347000	10:55:49
0.00616	14225.81347000	10:55:49
0.00616	14225.81347000	10:55:45
0.00615	8670.96723000	10:54:38
0.00615	14225.81347000	10:54:35
0.00615	14225.81347000	10:54:35
0.00615	14225.81347000	10:54:34
0.00615	14225.81347000	10:54:34
0.00615	2297.51984000	10:54:34

24 Hours
Change +3.84%	Volume 14,840,893
High 0.00628	Low 0.00586
7 Days
Change -4.94%	Volume 32,954,105
High 0.00647	Low 0.00572
30 Days
Change -11.84%	Volume 88,104,997
High 0.00750	Low 0.00562