PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01025	3934.69898000	06:29:15
0.01025	78693.97948000	06:29:15
0.01025	64776.96292000	06:29:15
0.01025	5488.01567000	06:29:14
0.01025	3700.37562000	06:29:14
0.01025	14237.63286000	06:29:13
0.01025	18896.84793000	06:29:13
0.01025	4902.51105000	06:29:12
0.01025	4902.51105000	06:29:12
0.01025	98050.22098000	06:29:12
0.01025	5402.96210000	06:29:12
0.01025	3429.59514000	06:29:07
0.01031	3491.39532000	06:26:07
0.01030	795.59860000	06:25:22
0.01031	3429.59514000	06:22:22
0.01035	5859.42785000	06:20:47
0.01032	3429.59514000	06:19:22
0.01032	3429.59514000	06:16:22
0.01037	1205.98160000	06:13:46
0.01040	3429.59514000	06:13:22
0.01041	3429.59514000	06:10:22
0.01045	3429.59514000	06:07:22
0.01043	3429.59514000	06:04:22
0.01048	3429.59514000	06:01:22
0.01046	2646.24123000	05:58:22
0.01046	783.35390000	05:58:22
0.01048	4299.54190000	05:58:07
0.01049	714.00000000	05:57:01
0.01054	777.26130000	05:56:16
0.01058	28130.02000000	05:55:26
0.01053	3429.59514000	05:55:22
0.01056	867.43000000	05:55:13
0.01057	1205.98160000	05:55:11
0.01049	3429.59514000	05:52:22
0.01046	3429.59514000	05:49:22
0.01041	30000.00000000	05:47:49
0.01042	3429.59514000	05:46:22
0.01042	3429.59514000	05:43:22
0.01041	3429.59514000	05:40:22
0.01043	3429.59514000	05:37:22
0.01042	3429.59514000	05:34:22
0.01048	3429.59513000	05:31:22
0.01046	789.46680000	05:28:41
0.01044	779.39000000	05:28:35
0.01041	3429.59514000	05:28:22
0.01045	6138.27976000	05:28:09
0.01045	3429.59510000	05:28:09
0.01040	3429.59514000	05:25:22
0.01038	795.59860000	05:24:04
0.01030	3429.59514000	05:22:22
0.01031	3429.59514000	05:19:22
0.01032	3429.59514000	05:16:22
0.01032	3429.59514000	05:13:22
0.01027	3429.59514000	05:10:22
0.01028	3429.59514000	05:07:22
0.01030	76511.11418000	05:06:03
0.01030	130264.98540000	05:06:03
0.01030	183223.90042000	05:06:03
0.01025	3429.59513000	05:04:22
0.01025	3429.59514000	05:01:22
0.01027	1246.99670000	05:00:31
0.01029	3429.59514000	04:58:22
0.01023	3429.59514000	04:55:22
0.01024	3429.59514000	04:52:22
0.01024	3429.59514000	04:49:22
0.01031	3429.59514000	04:46:22
0.01031	3429.59514000	04:43:22
0.01032	11215.16095000	04:42:45
0.01027	3429.59514000	04:40:22
0.01035	3429.59513000	04:37:22
0.01034	3429.59514000	04:34:22
0.01024	3429.59514000	04:31:22
0.01025	3429.59514000	04:28:22
0.01030	795.59860000	04:27:48
0.01036	3429.59514000	04:25:22
0.01041	3429.59514000	04:22:22
0.01042	3429.59514000	04:19:22
0.01046	15773.17930000	04:19:20
0.01045	4992.29738000	04:17:54
0.01042	10876.83678000	04:17:45
0.01041	1522.05460000	04:17:05
0.01034	3434.74390000	04:16:22
0.01038	789.46680000	04:15:42
0.01037	1205.98160000	04:14:37
0.01037	1229.34690000	04:12:43
0.01036	13428.60949000	04:12:43
0.01031	6787.79569000	04:12:43
0.01032	10723.03365000	04:11:50
0.01027	3429.59514000	04:11:37
0.01023	16418.15590000	04:10:11
0.01023	3429.59510000	04:10:11
0.01017	3429.59514000	04:08:37
0.01030	63679.50280000	04:06:22
0.01029	10819.02619000	04:06:19
0.01022	3429.59514000	04:05:37
0.01023	95.83000000	04:02:48
0.01022	3429.59514000	04:02:37
0.01012	3429.59514000	03:59:37
0.01014	3429.59513000	03:56:37
0.01014	808.07270000	03:55:19

24 Hours
Change +7.06%	Volume 11,544,000
High 0.01058	Low 0.00929
7 Days
Change +69.33%	Volume 68,699,113
High 0.01058	Low 0.00591
30 Days
Change +65.18%	Volume 147,977,808
High 0.01058	Low 0.00567