PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00947	25367.17988000	20:26:49
0.00947	25367.17988000	20:26:23
0.00945	25367.17988000	20:26:07
0.00946	13440.00000000	20:18:52
0.00949	25367.17988000	20:16:30
0.00949	25367.17988000	20:16:23
0.00946	13203.38780000	20:15:47
0.00946	1254.50989000	20:10:20
0.00943	10594.34260000	20:09:06
0.00946	8838.90639000	20:02:20
0.00947	711.00000000	19:43:49
0.00953	16489.11716000	19:40:01
0.00953	2381.63911000	19:40:00
0.00953	2381.63911000	19:40:00
0.00953	47632.78226000	19:40:00
0.00953	47632.78226000	19:40:00
0.00948	6585.67730000	19:19:30
0.00949	10919.39288000	19:19:30
0.00960	20272.14732000	19:19:14
0.00957	93267.03742000	19:19:14
0.00957	1206.65270000	19:19:14
0.00956	2446.14400000	19:19:14
0.00955	95714.71965000	19:19:14
0.00955	6534.84960000	19:19:14
0.00955	917.51530000	19:19:14
0.00955	5250.06921000	19:19:14
0.00954	46901.71709000	19:19:14
0.00954	380493.23852000	19:19:14
0.00954	108879.21285000	19:19:14
0.00953	16630.50085000	19:19:14
0.00952	10919.39288000	19:19:14
0.00952	128216.50976000	19:19:14
0.00952	122811.24479000	19:19:14
0.00951	5170.58124000	19:19:14
0.00946	10919.39288000	19:07:29
0.00951	5643.62968000	18:45:52
0.00950	4950.71292000	18:45:52
0.00941	33183.47220000	18:45:50
0.00946	27350.86557000	18:45:49
0.00946	10919.39288000	18:45:49
0.00946	57359.71703000	18:45:49
0.00944	6522.67457000	18:45:49
0.00944	3675.62622000	18:45:49
0.00921	1295.64200000	15:57:56
0.00923	6534.84960000	14:37:34
0.00926	10919.39288000	14:34:48
0.00924	5648.44102000	14:34:26
0.00954	33590.65653000	14:34:24
0.00951	8950.15785000	14:34:24
0.00951	4107.38330000	14:34:24
0.00951	58444.67144000	14:34:24
0.00948	89942.50158000	14:34:16
0.00947	53404.26500000	14:34:16
0.00943	7111.63822000	14:34:16
0.00943	2478.99050000	14:34:16
0.00943	58444.67144000	14:34:16
0.00937	80412.62787000	14:34:12
0.00936	53163.91188000	14:34:12
0.00935	7618.07705000	14:34:12
0.00935	6450.53010000	14:34:12
0.00932	7837.67558000	14:34:12
0.00932	58444.67144000	14:34:12
0.00930	32110.34531000	14:34:05
0.00929	95716.67590000	14:34:05
0.00929	10919.39288000	14:34:05
0.00926	7688.68569000	14:34:05
0.00926	58429.64123000	14:34:05
0.00926	10674.51011000	14:34:05
0.00927	711.00000000	12:31:42
0.00922	25367.17988000	12:16:20
0.00917	2773.00000000	12:16:05
0.00921	11774.78040000	12:14:40
0.00924	117797.63235000	11:47:38
0.00929	10704.34590000	11:39:33
0.00936	4170.17650000	10:15:23
0.00936	3253.32028000	10:15:23
0.00936	10919.39288000	10:15:22
0.00936	25367.17988000	10:14:27
0.00935	3253.32028000	10:12:41
0.00936	10704.34590000	10:06:48
0.00934	245078.25957000	10:06:46
0.00934	169580.90513000	10:06:46
0.00934	937.89560000	10:06:45
0.00931	42534.90870000	08:03:28
0.00916	9474.59462000	18:11:10
0.00910	17789.57053000	14:15:08
0.00910	59406.83033000	14:15:08
0.00911	4409.47500000	14:15:08
0.00911	2041.05510000	14:15:08
0.00928	495.24523000	14:14:43
0.00928	17789.57053000	14:14:43
0.00923	1311.66960000	14:14:43
0.00922	4233.98700000	14:14:43
0.00922	6366.20810000	14:14:43
0.00918	7814.19882000	14:14:43
0.00918	59392.67612000	14:14:43
0.00913	3246.64569000	14:14:43
0.00905	12701.56837000	12:46:26
0.00916	800.00000000	12:14:01
0.00907	209.39655000	11:52:57

24 Hours
Change +1.73%	Volume 2,970,326
High 0.00960	Low 0.00917
7 Days
Change -4.23%	Volume 78,397,383
High 0.01100	Low 0.00865
30 Days
Change +9.28%	Volume 228,459,836
High 0.01113	Low 0.00667