PENGU/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00710	5835.57550000	13:55:02
0.00714	24256.95553000	13:50:41
0.00715	710.57625000	13:48:21
0.00736	190963.08226000	13:48:14
0.00735	12567.58825000	13:48:14
0.00733	700.00000000	13:48:14
0.00730	1666.22530000	13:48:14
0.00723	1629.08680000	13:48:14
0.00722	700.00000000	13:48:14
0.00718	77523.84276000	13:48:14
0.00716	5784.34130000	13:48:14
0.00714	5306.08056000	13:48:14
0.00714	42104.81184000	13:48:14
0.00710	2810.42816000	13:37:59
0.00711	8878.93912000	13:20:05
0.00710	9224.05436000	13:13:20
0.00711	1858.95790000	12:55:44
0.00714	9224.05436000	12:47:22
0.00714	10417.34423000	12:41:29
0.00715	2768.76251000	12:36:34
0.00717	9757.21878000	12:31:13
0.00714	10417.34423000	12:03:24
0.00712	12128.47776000	11:34:47
0.00714	12128.47776000	11:30:15
0.00711	9084.58603000	11:15:31
0.00711	86787.59150000	11:15:29
0.00711	3444.35100000	11:14:55
0.00714	3925.38335000	10:53:57
0.00715	24256.95553000	10:53:57
0.00717	10599.53635000	10:50:49
0.00717	13791.83557000	10:50:48
0.00715	9610.46467000	10:17:19
0.00716	16150.82027000	10:08:03
0.00716	5636.91124000	10:00:40
0.00710	11368.56432000	09:24:31
0.00711	6234.94692000	09:21:03
0.00714	2769.87940000	09:06:40
0.00716	6480.02132000	08:31:48
0.00716	2925.17115000	06:46:24
0.00712	3861.04538000	05:11:06
0.00713	3144.78959000	05:05:04
0.00714	2898.52587000	04:57:11
0.00715	11561.93612000	04:46:57
0.00716	2921.31255000	04:43:58
0.00715	2859.65551000	04:37:24
0.00714	7632.40351000	04:34:03
0.00716	12128.47776000	04:21:49
0.00716	4221.09208000	04:00:51
0.00715	2748.62766000	03:46:13
0.00716	15921.87526000	03:38:03
0.00720	7233.43168000	02:31:41
0.00720	2969.75164000	02:31:40
0.00717	6238.29950000	02:30:35
0.00718	1608.64150000	02:25:25
0.00716	6337.30332000	02:22:32
0.00714	9334.62986000	02:12:55
0.00714	3745.69956000	02:12:54
0.00714	22160.17476000	02:12:51
0.00715	5015.84850000	02:10:27
0.00711	3868.47351000	02:04:05
0.00711	4501.16334000	02:02:52
0.00710	5997.18849000	02:02:38
0.00711	700.00000000	01:59:10
0.00710	1659.01260000	01:57:46
0.00709	11236.05599000	01:57:02
0.00708	5819.38830000	01:56:57
0.00708	3532.76438000	01:55:37
0.00707	3309.29386000	01:55:13
0.00705	7496.08767000	01:43:48
0.00702	6564.80744000	01:37:16
0.00700	6234.93586000	01:34:06
0.00701	4588.70752000	01:33:08
0.00701	2869.95383000	01:32:36
0.00701	6831.18642000	01:32:35
0.00702	2838.36665000	01:32:31
0.00702	4612.52530000	01:32:21
0.00703	5606.33425000	01:31:01
0.00703	6501.33720000	01:30:27
0.00703	6873.23903000	01:30:07
0.00703	6028.75114000	01:29:33
0.00701	24256.95553000	01:15:13
0.00702	5219.42617000	01:07:04
0.00702	4958.88081000	01:06:45
0.00704	4553.33681000	01:06:34
0.00703	8237.47601000	01:01:27
0.00703	6138.31831000	00:47:26
0.00702	12575.43687000	00:34:11
0.00702	4320.26811000	00:34:11
0.00701	10679.08677000	00:32:30
0.00701	3876.30526000	00:32:27
0.00700	3776.41483000	00:31:55
0.00700	11498.41127000	00:31:55
0.00698	3891.00176000	00:31:27
0.00701	3562.85034000	00:31:12
0.00699	4328.78778000	00:31:06
0.00699	13298.10280000	00:31:06
0.00695	3506.39730000	00:29:21
0.00695	4669.65921000	00:29:12
0.00695	5654.67734000	00:29:11
0.00695	8598.10939000	00:29:08

24 Hours
Change -1.97%	Volume 1,993,668
High 0.00736	Low 0.00695
7 Days
Change -19.12%	Volume 22,956,301
High 0.00893	Low 0.00695
30 Days
Change +16.80%	Volume 173,117,602
High 0.01058	Low 0.00585