PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.0069060	4218.00000000	23:12:15
0.0068790	167200.00000000	23:06:28
0.0068650	4218.00000000	23:04:02
0.0068420	4218.00000000	22:56:03
0.0068470	167200.00000000	22:54:12
0.0068390	223292.00000000	22:51:58
0.0068170	4218.00000000	22:50:07
0.0068060	332832.00000000	22:45:45
0.0068030	4218.00000000	22:42:04
0.0068060	4218.00000000	22:34:03
0.0067780	4218.00000000	22:26:02
0.0067680	4218.00000000	22:18:02
0.0067770	7636.00000000	22:14:09
0.0067900	4218.00000000	22:10:06
0.0068050	18899.00000000	22:02:53
0.0067820	4218.00000000	22:02:02
0.0067940	4218.00000000	21:54:02
0.0068230	4218.00000000	21:46:02
0.0068060	4218.00000000	21:38:02
0.0068050	296673.00000000	21:34:24
0.0067940	877.00000000	21:30:04
0.0067940	4218.00000000	21:30:02
0.0068170	7636.00000000	21:26:33
0.0068290	32551.00000000	21:24:52
0.0068210	4218.00000000	21:24:02
0.0068340	4218.00000000	21:16:01
0.0068190	4218.00000000	21:08:02
0.0068360	1601.00000000	21:05:15
0.0068260	1006.00000000	21:04:16
0.0068240	716.00000000	21:02:09
0.0068230	1071.00000000	21:02:09
0.0068120	1027.00000000	21:02:07
0.0068240	5903.00000000	21:02:05
0.0068450	4218.00000000	21:00:02
0.0068390	349.00000000	20:54:37
0.0068420	877.00000000	20:54:17
0.0068380	4218.00000000	20:52:02
0.0068380	2944.00000000	20:47:29
0.0068330	2780.00000000	20:47:13
0.0068130	1545.00000000	20:45:58
0.0067960	4218.00000000	20:44:02
0.0068130	282032.00000000	20:38:47
0.0067770	4218.00000000	20:36:02
0.0067850	1032.00000000	20:32:24
0.0067790	2859.00000000	20:31:28
0.0067770	87654.00000000	20:30:50
0.0067810	1875.00000000	20:30:49
0.0067900	11786.00000000	20:29:35
0.0067960	2474.00000000	20:28:18
0.0067960	8247.00000000	20:28:16
0.0067900	4218.00000000	20:28:02
0.0068140	14676.00000000	20:25:10
0.0068050	2309.00000000	20:21:53
0.0068080	8170.00000000	20:21:51
0.0068310	4218.00000000	20:20:02
0.0068260	4218.00000000	20:12:01
0.0068190	1760.00000000	20:08:53
0.0068190	4641.00000000	20:08:51
0.0068190	1760.00000000	20:08:43
0.0068220	1760.00000000	20:07:18
0.0068250	1971.00000000	20:07:09
0.0068250	6571.00000000	20:07:07
0.0068280	122.00000000	20:06:54
0.0068320	7527.00000000	20:06:30
0.0068350	2222.00000000	20:06:14
0.0068350	7407.00000000	20:06:12
0.0068440	3506.00000000	20:05:34
0.0068440	4399.00000000	20:05:30
0.0068470	3504.00000000	20:05:10
0.0068530	9448.00000000	20:04:26
0.0068530	1851.00000000	20:04:16
0.0068530	6171.00000000	20:04:14
0.0068560	1750.00000000	20:04:09
0.0068560	1750.00000000	20:04:07
0.0068530	4218.00000000	20:04:02
0.0068850	167200.00000000	19:57:59
0.0068770	7636.00000000	19:57:49
0.0068530	4218.00000000	19:56:02
0.0068690	167200.00000000	19:55:36
0.0068380	4218.00000000	19:50:02
0.0068250	4218.00000000	19:42:02
0.0068470	243544.00000000	19:41:03
0.0068340	31477.00000000	19:36:25
0.0068450	4218.00000000	19:34:02
0.0068550	1022.00000000	19:33:36
0.0068340	33919.00000000	19:33:22
0.0068310	7636.00000000	19:33:22
0.0068460	167200.00000000	19:30:37
0.0068330	1755.00000000	19:29:31
0.0068340	1822.00000000	19:29:29
0.0068370	6073.00000000	19:29:27
0.0068430	3506.00000000	19:29:19
0.0068460	1753.00000000	19:29:12
0.0068460	1753.00000000	19:28:59
0.0068460	5091.00000000	19:28:57
0.0068540	4218.00000000	19:26:02
0.0068800	167200.00000000	19:23:22
0.0068720	144183.00000000	19:23:13
0.0068530	7636.00000000	19:21:25
0.0068560	3149.00000000	19:21:23

24 Hours
Change -3.01%	Volume 40,584,738
High 0.0071690	Low 0.0065270
7 Days
Change -18.26%	Volume 182,297,255
High 0.0086000	Low 0.0065270
30 Days
Change +15.20%	Volume 1,065,205,203
High 0.0105500	Low 0.0058120