PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0048380	6140.00000000	16:52:09
0.0048370	6140.00000000	16:48:09
0.0048400	1137.00000000	16:47:52
0.0048640	1131.00000000	16:44:35
0.0048450	5005.00000000	16:42:08
0.0048480	1135.00000000	16:42:08
0.0048560	1133.00000000	16:41:17
0.0048610	6140.00000000	16:38:09
0.0048610	6140.00000000	16:34:09
0.0048640	1131.00000000	16:34:02
0.0048720	1129.00000000	16:33:09
0.0048800	1128.00000000	16:32:19
0.0049040	1122.00000000	16:30:44
0.0049000	38360.00000000	16:30:33
0.0048960	1124.00000000	16:30:28
0.0048830	6140.00000000	16:30:09
0.0048880	1126.00000000	16:29:40
0.0048800	1128.00000000	16:29:37
0.0048780	1128.00000000	16:29:37
0.0048720	1129.00000000	16:29:36
0.0048660	1131.00000000	16:29:29
0.0048640	1131.00000000	16:29:25
0.0048430	6140.00000000	16:26:10
0.0048450	300457.00000000	16:25:44
0.0048510	6140.00000000	16:22:09
0.0048560	1133.00000000	16:17:03
0.0048460	6140.00000000	16:16:12
0.0048420	1136.00000000	16:13:38
0.0048490	60263.00000000	16:13:11
0.0048450	6140.00000000	16:12:09
0.0048520	6140.00000000	16:08:07
0.0048600	1132.00000000	16:07:43
0.0048520	4538.00000000	16:05:15
0.0048520	1050.00000000	16:05:10
0.0048520	3258.00000000	16:04:45
0.0048520	1400.00000000	16:04:39
0.0048500	6140.00000000	16:04:09
0.0048480	1135.00000000	16:02:22
0.0048590	6140.00000000	16:00:09
0.0048610	6140.00000000	15:56:09
0.0048540	6140.00000000	15:50:09
0.0048540	6140.00000000	15:46:09
0.0048560	1133.00000000	15:45:38
0.0048690	6140.00000000	15:42:09
0.0048670	6140.00000000	15:38:09
0.0048710	6140.00000000	15:34:41
0.0048580	6140.00000000	15:30:09
0.0048720	1129.00000000	15:26:31
0.0048640	1131.00000000	15:24:47
0.0048560	6140.00000000	15:24:09
0.0048560	6140.00000000	15:20:09
0.0048560	1133.00000000	15:19:58
0.0048360	6140.00000000	15:16:08
0.0048400	1137.00000000	15:15:33
0.0048480	1135.00000000	15:12:55
0.0048540	5007.00000000	15:12:12
0.0048560	1133.00000000	15:12:12
0.0048720	1129.00000000	15:10:17
0.0048640	1131.00000000	15:08:59
0.0048560	1133.00000000	15:08:32
0.0048500	6140.00000000	15:08:07
0.0048490	1857.00000000	15:06:47
0.0048430	1319.00000000	15:06:09
0.0048400	1137.00000000	15:04:41
0.0048460	6140.00000000	15:04:09
0.0048480	1135.00000000	15:01:32
0.0048580	6140.00000000	14:58:09
0.0048600	72020.00000000	14:55:35
0.0048580	6140.00000000	14:54:08
0.0048500	6140.00000000	14:50:12
0.0048520	38360.00000000	14:50:03
0.0048560	1133.00000000	14:47:45
0.0048470	6140.00000000	14:46:09
0.0048480	1135.00000000	14:46:04
0.0048400	1137.00000000	14:42:54
0.0048270	6140.00000000	14:42:09
0.0048240	1141.00000000	14:41:07
0.0048310	50495.00000000	14:40:43
0.0048320	1139.00000000	14:40:43
0.0048400	1137.00000000	14:40:41
0.0048480	1135.00000000	14:39:38
0.0048560	1133.00000000	14:39:06
0.0048620	6140.00000000	14:38:09
0.0048720	1129.00000000	14:34:26
0.0048640	6140.00000000	14:32:09
0.0048640	1131.00000000	14:31:56
0.0048520	23510.00000000	14:31:21
0.0048530	51200.00000000	14:31:20
0.0048520	51200.00000000	14:31:19
0.0048440	26838.00000000	14:31:02
0.0048480	1135.00000000	14:31:01
0.0048540	50046.00000000	14:30:46
0.0048630	1154.00000000	14:30:33
0.0048630	50046.00000000	14:30:29
0.0048610	3262.00000000	14:30:28
0.0048610	47938.00000000	14:30:25
0.0048560	28847.00000000	14:30:21
0.0048520	300000.00000000	14:29:46
0.0048480	1135.00000000	14:29:15
0.0048530	250000.00000000	14:29:05

24 Hours
Change -5.80%	Volume 80,099,135
High 0.0051920	Low 0.0046000
7 Days
Change -24.50%	Volume 199,059,932
High 0.0064530	Low 0.0046000
30 Days
Change -36.43%	Volume 825,342,919
High 0.0083880	Low 0.0046000