PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0062470	4166.00000000	07:05:06
0.0062420	160.00000000	07:03:47
0.0062630	4166.00000000	06:49:16
0.0062140	92710.00000000	05:43:08
0.0062120	92723.00000000	05:38:17
0.0062090	92742.00000000	05:37:17
0.0062090	92818.00000000	05:37:00
0.0062040	92830.00000000	05:34:32
0.0061970	92773.00000000	05:33:44
0.0062160	117280.00000000	05:26:48
0.0062150	92673.00000000	05:26:48
0.0062160	140078.00000000	05:26:46
0.0062150	92684.00000000	05:26:46
0.0062150	92685.00000000	05:26:37
0.0062150	92686.00000000	05:26:35
0.0062150	92679.00000000	05:26:29
0.0062140	98864.00000000	05:25:57
0.0062130	39348.00000000	05:25:57
0.0062130	21136.00000000	05:25:55
0.0062130	13422.00000000	05:25:47
0.0062130	18761.00000000	05:25:46
0.0062140	11012.00000000	05:25:46
0.0062130	1343.00000000	05:25:46
0.0062130	1139.00000000	05:25:46
0.0062130	9125.00000000	05:25:46
0.0062130	12545.00000000	05:25:45
0.0062130	19579.00000000	05:25:45
0.0062130	27969.00000000	05:25:45
0.0062130	20997.00000000	05:25:35
0.0062140	147653.00000000	05:25:35
0.0062130	92745.00000000	05:25:35
0.0062090	92772.00000000	05:23:23
0.0062160	3553198.00000000	05:11:32
0.0062310	160487.00000000	04:48:05
0.0062700	1914.00000000	03:07:10
0.0062770	9464.00000000	03:05:13
0.0063160	9464.00000000	03:04:10
0.0063160	7356.00000000	03:03:21
0.0062570	1914.00000000	02:28:19
0.0062210	7356.00000000	02:14:15
0.0062090	7091.00000000	02:12:43
0.0062040	1926.00000000	02:12:43
0.0062040	890.00000000	02:12:33
0.0061750	500090.00000000	02:01:41
0.0061890	232762.00000000	01:20:23
0.0061700	9017.00000000	00:53:13
0.0061760	8361.00000000	00:52:54
0.0061580	162390.00000000	00:32:58
0.0061900	161550.00000000	23:27:26
0.0061270	115891.00000000	22:03:35
0.0061590	162364.00000000	21:41:23
0.0061500	162601.00000000	21:32:50
0.0061040	232762.00000000	21:08:41
0.0062030	8361.00000000	20:27:12
0.0062270	160590.00000000	20:02:07
0.0061840	966.00000000	20:00:00
0.0061840	40422.00000000	20:00:00
0.0062650	159616.00000000	19:32:42
0.0062400	164494.00000000	19:28:30
0.0062740	230130.00000000	19:11:17
0.0062640	10123.00000000	19:09:49
0.0062560	24974.00000000	19:09:48
0.0062270	115891.00000000	19:07:08
0.0062160	10123.00000000	18:40:32
0.0062180	1725.00000000	18:40:10
0.0062550	11513.00000000	18:24:49
0.0062090	1478.00000000	17:53:09
0.0062180	11513.00000000	17:44:01
0.0062260	13245.00000000	17:43:31
0.0061940	13245.00000000	17:40:58
0.0061940	12877.00000000	17:40:34
0.0062100	179048.00000000	17:24:38
0.0062210	160745.00000000	17:13:07
0.0061880	12877.00000000	17:06:00
0.0060540	165180.00000000	16:21:04
0.0059990	1996.00000000	14:01:47
0.0060070	2027.00000000	13:59:44
0.0059940	1683.00000000	13:58:17
0.0059830	36189.00000000	13:56:29
0.0059830	171014.00000000	13:56:29
0.0059770	6866.00000000	13:55:24
0.0059160	2026.00000000	13:49:17
0.0059350	2026.00000000	13:47:13
0.0059350	4248.00000000	13:46:46
0.0059290	38180.00000000	13:43:45
0.0058840	38180.00000000	13:36:43
0.0059090	35149.00000000	13:35:41
0.0059090	3818.00000000	13:35:35
0.0059070	3818.00000000	13:35:35
0.0058510	14877.00000000	13:34:16
0.0058540	1807.00000000	13:29:11
0.0058660	29411.00000000	13:28:11
0.0058540	1808.00000000	13:27:10
0.0058270	3433.00000000	13:21:46
0.0058160	3433.00000000	13:21:43
0.0058430	942.00000000	13:21:05
0.0058060	66000.00000000	13:19:34
0.0058050	9734.00000000	13:19:33
0.0058900	4248.00000000	13:14:05
0.0058660	115891.00000000	12:59:56

24 Hours
Change +4.36%	Volume 11,715,003
High 0.0063160	Low 0.0058050
7 Days
Change -6.10%	Volume 72,064,170
High 0.0069040	Low 0.0056400
30 Days
Change -23.47%	Volume 444,876,506
High 0.0081860	Low 0.0056400