PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0094590	15272.00000000	04:27:16
0.0094600	582.00000000	04:27:16
0.0094580	180895.00000000	04:27:16
0.0094450	134.00000000	04:25:57
0.0094500	583.00000000	04:25:49
0.0094480	115234.00000000	04:25:49
0.0094440	192.00000000	04:23:27
0.0094450	4816.00000000	04:22:57
0.0094360	105977.00000000	04:18:38
0.0094400	864.00000000	04:17:02
0.0094400	371.00000000	04:17:02
0.0094400	530.00000000	04:17:02
0.0094370	1031049.00000000	04:16:53
0.0094300	584.00000000	04:15:32
0.0094070	608.00000000	04:12:50
0.0094070	105978.00000000	04:11:17
0.0094060	88064.00000000	04:10:57
0.0094160	2958.00000000	04:09:51
0.0094220	406676.00000000	04:08:36
0.0094160	227119.00000000	04:07:43
0.0094030	3653.00000000	04:05:11
0.0094050	68413.00000000	04:05:05
0.0094000	586.00000000	04:03:44
0.0093950	420117.00000000	04:02:36
0.0093950	124560.00000000	03:59:13
0.0093900	586.00000000	03:53:07
0.0093800	587.00000000	03:46:50
0.0093700	587.00000000	03:46:33
0.0093500	117959.00000000	03:41:56
0.0093390	641.00000000	03:33:52
0.0093580	2720.00000000	03:31:46
0.0093470	1182.00000000	03:30:36
0.0093500	589.00000000	03:30:23
0.0093580	1231.00000000	03:29:09
0.0093700	2720.00000000	03:11:45
0.0093750	15521.00000000	03:11:17
0.0093990	2500.00000000	03:08:24
0.0093900	586.00000000	03:07:19
0.0093950	630.00000000	03:07:14
0.0094000	586.00000000	03:07:13
0.0094260	2620.00000000	03:04:18
0.0094260	808.00000000	03:04:16
0.0094200	584.00000000	03:00:35
0.0094400	583.00000000	02:46:03
0.0094600	582.00000000	02:39:49
0.0094500	583.00000000	02:36:00
0.0094300	584.00000000	02:35:13
0.0094400	1182.00000000	02:34:46
0.0094600	582.00000000	02:33:34
0.0094720	377908.00000000	02:30:58
0.0094680	58613.00000000	02:30:58
0.0094700	581.00000000	02:30:31
0.0094800	581.00000000	02:28:34
0.0095180	630.00000000	02:25:12
0.0095110	50181.00000000	02:24:15
0.0095130	49819.00000000	02:24:15
0.0095120	49421.00000000	02:23:55
0.0095100	579.00000000	02:23:55
0.0095070	99421.00000000	02:23:41
0.0095000	579.00000000	02:23:41
0.0094800	581.00000000	02:23:12
0.0094570	50000.00000000	02:02:51
0.0094600	300000.00000000	02:02:40
0.0094800	581.00000000	02:00:12
0.0094930	121610.00000000	01:59:25
0.0094900	378390.00000000	01:59:25
0.0095000	579.00000000	01:46:21
0.0095090	5679.00000000	01:44:24
0.0095060	253901.00000000	01:40:54
0.0095100	579.00000000	01:40:54
0.0095350	1182.00000000	01:35:03
0.0095700	575.00000000	01:18:06
0.0096000	573.00000000	01:15:06
0.0095800	575.00000000	01:03:50
0.0096000	573.00000000	01:02:02
0.0095900	574.00000000	01:02:02
0.0095800	575.00000000	01:01:50
0.0095700	575.00000000	01:00:33
0.0095600	576.00000000	01:00:09
0.0095490	77386.00000000	00:54:17
0.0095420	1360.00000000	00:44:27
0.0095420	1360.00000000	00:44:27
0.0095470	188068.00000000	00:40:38
0.0095490	159986.00000000	00:40:38
0.0095500	325973.00000000	00:40:38
0.0095540	325397.00000000	00:40:38
0.0095600	576.00000000	00:40:38
0.0096300	2220.00000000	00:29:09
0.0096400	571.00000000	00:26:02
0.0096500	570.00000000	00:20:23
0.0096600	570.00000000	00:18:14
0.0096800	569.00000000	00:11:29
0.0096590	479.00000000	00:05:24
0.0096610	2121.00000000	00:05:15
0.0096600	570.00000000	00:05:00
0.0096670	1554.00000000	00:04:16
0.0096700	569.00000000	23:22:39
0.0096800	569.00000000	23:16:51
0.0097000	568.00000000	23:06:11
0.0097100	567.00000000	23:01:21

24 Hours
Change -4.34%	Volume 23,352,223
High 0.0100240	Low 0.0093390
7 Days
Change -0.22%	Volume 357,694,018
High 0.0106270	Low 0.0086560
30 Days
Change +9.66%	Volume 1,312,985,193
High 0.0111760	Low 0.0065270