PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Ravencoin Nano Zilliqa Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0090910	3270.00000000	19:10:17
0.0090790	3482.00000000	19:10:02
0.0091060	3482.00000000	18:49:04
0.0090610	109325.00000000	18:46:30
0.0090360	757.00000000	18:44:28
0.0090460	757.00000000	18:34:11
0.0090820	490694.00000000	18:22:17
0.0090380	204.00000000	18:21:50
0.0090100	588.00000000	18:20:23
0.0089850	1014884.00000000	17:39:31
0.0089260	77567.00000000	17:22:19
0.0089170	112145.00000000	17:18:04
0.0087920	17605.00000000	16:39:26
0.0088000	90909.00000000	16:39:26
0.0088490	5995.00000000	16:20:22
0.0088840	681.00000000	16:09:45
0.0088080	1000.00000000	16:02:34
0.0088580	135470.00000000	15:53:54
0.0089130	139212.00000000	15:34:42
0.0089190	110788.00000000	15:34:42
0.0088580	9868.00000000	15:17:29
0.0088580	10179.00000000	15:17:15
0.0088340	11930.00000000	15:05:19
0.0088220	11117.00000000	15:04:52
0.0088210	110803.00000000	15:04:48
0.0088390	43162.00000000	15:04:35
0.0089450	11168.00000000	15:02:08
0.0089810	16373.00000000	14:53:35
0.0090250	76740.00000000	14:53:31
0.0090560	77567.00000000	14:48:50
0.0090750	442503.00000000	14:47:55
0.0090900	32018.00000000	14:45:42
0.0090980	48598.00000000	14:41:19
0.0092860	16373.00000000	13:37:21
0.0092720	808886.00000000	13:34:06
0.0092700	107874.00000000	13:34:06
0.0092240	53465.00000000	13:33:13
0.0092100	54858.00000000	13:32:05
0.0092000	54897.00000000	13:31:52
0.0091970	1026423.00000000	13:31:41
0.0092000	165513.00000000	13:31:41
0.0091590	86021.00000000	13:21:44
0.0091950	5000.00000000	13:17:39
0.0092390	627.00000000	13:15:10
0.0092200	57505.00000000	13:10:15
0.0094450	7874.00000000	12:31:08
0.0093480	447881.00000000	12:30:25
0.0093570	7874.00000000	12:30:19
0.0093920	12461.00000000	12:30:14
0.0093920	12461.00000000	12:30:13
0.0095100	6398.00000000	12:29:34
0.0093100	8204.00000000	12:07:55
0.0093070	7878.00000000	12:07:41
0.0093990	16941.00000000	10:36:20
0.0093900	40564.00000000	10:35:03
0.0093720	940469.00000000	10:24:36
0.0093130	161550.00000000	10:15:56
0.0092610	119388.00000000	10:11:02
0.0092710	42162.00000000	10:11:02
0.0092850	43251.00000000	10:01:14
0.0092680	44840.00000000	09:47:12
0.0092740	38645.00000000	09:41:13
0.0093040	37662.00000000	09:32:45
0.0093050	38138.00000000	09:32:22
0.0092800	38460.00000000	09:30:48
0.0092940	37487.00000000	09:30:44
0.0093330	33905.00000000	09:28:42
0.0093360	31487.00000000	09:27:08
0.0093480	811310.00000000	09:19:41
0.0093490	162875.00000000	09:19:41
0.0093670	6398.00000000	08:34:05
0.0094560	47357.00000000	07:35:01
0.0094560	2643.00000000	07:35:00
0.0094750	11475.00000000	06:42:49
0.0095180	3563.00000000	06:03:13
0.0094020	105641.00000000	05:07:56
0.0094550	104545.00000000	04:47:42
0.0094510	1087.00000000	04:36:58
0.0094550	104554.00000000	04:36:58
0.0094660	104623.00000000	04:34:22
0.0094410	104522.00000000	04:03:37
0.0095080	527168.00000000	03:21:31
0.0095060	105196.00000000	03:21:31
0.0095000	11662.00000000	03:21:31
0.0095010	1202026.00000000	03:15:24
0.0095040	160219.00000000	03:15:24
0.0096670	104580.00000000	02:27:53
0.0096120	38460.00000000	02:18:45
0.0095520	1228.00000000	02:15:17
0.0095580	103352.00000000	02:15:17
0.0095620	891.00000000	02:15:10
0.0095670	103340.00000000	02:15:10
0.0096230	104231.00000000	02:02:04
0.0095940	11475.00000000	01:52:29
0.0095850	1564.00000000	01:48:24
0.0095400	100000.00000000	01:25:45
0.0095450	1701.00000000	01:12:09
0.0095440	3054.00000000	01:10:09
0.0095730	8813.00000000	01:08:15
0.0095660	3054.00000000	01:08:10

24 Hours
Change -8.76%	Volume 26,830,618
High 0.0099640	Low 0.0087920
7 Days
Change +50.12%	Volume 469,285,298
High 0.0105500	Low 0.0060560
30 Days
Change +42.72%	Volume 766,922,454
High 0.0105500	Low 0.0056740