PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Verge Mask Network Zilliqa Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0075260	7744.00000000	06:30:55
0.0075360	730.00000000	06:21:42
0.0075120	733.00000000	06:09:48
0.0075240	731.00000000	06:07:34
0.0075360	730.00000000	06:06:21
0.0075480	729.00000000	06:04:49
0.0075680	8991.00000000	06:01:54
0.0075720	727.00000000	06:00:59
0.0075690	1454.00000000	06:00:18
0.0075570	834.00000000	05:57:26
0.0075480	729.00000000	05:50:09
0.0075350	834.00000000	05:38:31
0.0075240	731.00000000	05:26:09
0.0075120	733.00000000	05:01:42
0.0075000	734.00000000	05:01:00
0.0074880	735.00000000	04:57:43
0.0074760	736.00000000	04:53:15
0.0074640	737.00000000	04:52:30
0.0074610	2.00000000	04:52:01
0.0074520	2193.00000000	04:37:58
0.0074400	740.00000000	04:35:51
0.0074280	741.00000000	04:34:15
0.0074150	2696.00000000	04:16:49
0.0074160	742.00000000	04:15:45
0.0074120	327.00000000	04:15:44
0.0074040	743.00000000	04:15:38
0.0073920	745.00000000	04:12:35
0.0073740	245.00000000	04:04:26
0.0073800	746.00000000	04:03:36
0.0073760	746.00000000	04:01:49
0.0073680	747.00000000	04:01:31
0.0073660	245.00000000	03:58:45
0.0073560	748.00000000	03:58:13
0.0073440	749.00000000	03:57:12
0.0073320	819.00000000	03:54:57
0.0073200	14330.00000000	03:54:03
0.0073280	751.00000000	03:50:52
0.0073350	1454.00000000	03:50:52
0.0073530	816.00000000	03:46:29
0.0073520	6767.00000000	03:45:51
0.0073680	747.00000000	03:42:58
0.0073770	56320.00000000	03:38:46
0.0073860	5000.00000000	03:36:43
0.0073800	746.00000000	03:29:13
0.0073920	745.00000000	03:28:02
0.0074040	743.00000000	03:12:44
0.0074160	742.00000000	03:10:02
0.0074280	741.00000000	03:09:13
0.0074520	739.00000000	03:05:44
0.0074400	740.00000000	03:04:34
0.0074280	741.00000000	03:02:16
0.0074160	742.00000000	03:01:38
0.0073920	745.00000000	02:52:28
0.0074040	743.00000000	02:44:33
0.0074160	742.00000000	02:35:37
0.0074280	741.00000000	02:21:01
0.0074400	740.00000000	02:11:11
0.0074640	737.00000000	02:05:22
0.0074520	739.00000000	01:56:08
0.0074400	740.00000000	01:55:10
0.0074280	741.00000000	01:54:01
0.0074160	742.00000000	01:48:30
0.0074040	743.00000000	01:47:45
0.0073780	6711.00000000	01:44:50
0.0073800	746.00000000	01:44:28
0.0073920	745.00000000	01:44:25
0.0074160	742.00000000	01:39:09
0.0074280	1481.00000000	01:38:55
0.0074400	740.00000000	01:38:39
0.0074760	736.00000000	01:29:22
0.0075000	734.00000000	01:24:51
0.0074760	736.00000000	01:08:09
0.0075000	734.00000000	01:00:02
0.0074880	735.00000000	00:47:08
0.0075120	733.00000000	00:10:26
0.0075000	734.00000000	00:08:51
0.0074880	735.00000000	23:55:22
0.0074760	736.00000000	23:53:33
0.0074640	737.00000000	23:51:59
0.0074520	739.00000000	23:46:19
0.0074640	737.00000000	23:45:12
0.0074880	735.00000000	23:38:08
0.0074760	736.00000000	23:34:42
0.0074640	737.00000000	23:33:58
0.0074400	740.00000000	23:32:39
0.0074280	741.00000000	23:32:02
0.0074180	45915.00000000	23:31:46
0.0074230	134716.00000000	23:31:46
0.0073920	745.00000000	23:30:47
0.0074040	743.00000000	23:30:47
0.0074060	834.00000000	23:30:47
0.0074160	742.00000000	23:30:44
0.0074280	741.00000000	23:30:27
0.0074520	739.00000000	23:30:13
0.0074760	736.00000000	23:28:28
0.0074520	739.00000000	23:27:40
0.0074640	4512.00000000	23:27:37
0.0075010	7744.00000000	23:17:28
0.0074890	734.00000000	23:04:16
0.0075000	734.00000000	23:04:10

24 Hours
Change +0.74%	Volume 16,842,877
High 0.0075720	Low 0.0072980
7 Days
Change +0.19%	Volume 220,087,957
High 0.0083880	Low 0.0072980
30 Days
Change -26.86%	Volume 1,115,193,385
High 0.0109300	Low 0.0070580