PENGU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0061880	377129.00000000	15:31:42
0.0061790	6.00000000	15:05:27
0.0061790	7496.00000000	15:05:25
0.0061790	6837.00000000	15:05:24
0.0061800	22522.00000000	15:04:32
0.0061830	1138.00000000	15:04:18
0.0061830	1038.00000000	15:04:18
0.0061880	12007.00000000	14:57:48
0.0061720	4777.00000000	14:42:52
0.0061470	55743.00000000	14:12:24
0.0061440	162760.00000000	14:08:24
0.0061410	6.00000000	14:06:33
0.0061320	1.00000000	14:04:24
0.0061520	5418.00000000	13:52:01
0.0061390	162892.00000000	13:46:16
0.0061390	5429.00000000	13:46:13
0.0061350	162999.00000000	13:43:57
0.0061050	5460.00000000	13:37:05
0.0060920	164149.00000000	13:35:48
0.0060900	194569.00000000	13:34:12
0.0060870	164284.00000000	13:30:51
0.0060900	164203.00000000	13:30:02
0.0060900	322962.00000000	13:30:00
0.0060850	5477.00000000	13:24:50
0.0061050	318793.00000000	13:16:33
0.0061020	163880.00000000	13:16:33
0.0060990	22522.00000000	13:16:12
0.0060930	5470.00000000	13:11:03
0.0060850	516.00000000	13:06:50
0.0060780	215231.00000000	13:06:37
0.0060930	79.00000000	13:05:25
0.0060940	864.00000000	13:05:23
0.0060980	16324.00000000	13:04:43
0.0061460	5423.00000000	12:30:21
0.0061370	415.00000000	12:06:32
0.0061340	63.00000000	12:05:25
0.0061320	1131.00000000	12:03:39
0.0061230	163318.00000000	11:13:56
0.0061120	5453.00000000	11:08:36
0.0061110	30905.00000000	11:08:24
0.0061020	25231.00000000	11:07:23
0.0061040	66.00000000	11:07:07
0.0061000	433.00000000	11:06:38
0.0061020	5462.00000000	11:06:32
0.0060990	63788.00000000	11:06:19
0.0060900	18073.00000000	11:05:38
0.0060920	41178.00000000	11:05:36
0.0060950	5468.00000000	11:05:36
0.0061060	63788.00000000	11:04:48
0.0061110	63487.00000000	11:00:45
0.0061190	5446.00000000	11:00:21
0.0061210	5445.00000000	11:00:21
0.0061220	163345.00000000	11:00:15
0.0061400	162866.00000000	10:59:18
0.0061510	2376697.00000000	10:59:14
0.0061500	5420.00000000	10:59:14
0.0061470	139069.00000000	10:59:14
0.0061440	487203.00000000	10:59:14
0.0061400	1221498.00000000	10:59:14
0.0061390	162892.00000000	10:59:14
0.0061380	162919.00000000	10:57:04
0.0061530	53714.00000000	10:40:48
0.0061590	19512.00000000	10:26:44
0.0061270	40912.00000000	10:12:09
0.0061450	1225281.00000000	10:08:45
0.0061440	5429.00000000	10:08:45
0.0061420	5429.00000000	10:08:45
0.0061400	168294.00000000	10:08:45
0.0061350	1220.00000000	10:07:14
0.0061350	53.00000000	10:05:28
0.0061520	160664.00000000	09:55:13
0.0061510	160501.00000000	09:44:36
0.0061720	5400.00000000	09:36:11
0.0061730	12673.00000000	09:36:11
0.0061600	160519.00000000	09:31:41
0.0061590	185700.00000000	09:31:03
0.0061640	101930.00000000	09:26:18
0.0061620	162284.00000000	09:26:18
0.0061470	5419.00000000	09:25:29
0.0061510	5419.00000000	09:25:29
0.0061640	185700.00000000	09:23:31
0.0061690	263473.00000000	09:23:28
0.0061650	185700.00000000	09:23:28
0.0061710	210275.00000000	09:20:46
0.0061740	52812.00000000	09:20:46
0.0061890	5385.00000000	09:19:08
0.0061950	53575.00000000	09:18:30
0.0062040	5369.00000000	09:18:30
0.0062060	5369.00000000	09:18:30
0.0062080	5369.00000000	09:18:30
0.0062090	1872282.00000000	09:18:30
0.0062110	793195.00000000	09:18:30
0.0062440	57.00000000	09:05:31
0.0062460	1008.00000000	09:03:47
0.0062540	159897.00000000	08:39:09
0.0062620	118878.00000000	08:20:34
0.0062650	168577.00000000	08:19:15
0.0062630	75.00000000	08:12:04
0.0063060	51234.00000000	07:33:49
0.0063070	156693.00000000	07:33:49

24 Hours
Change +0.59%	Volume 25,781,985
High 0.0064120	Low 0.0060780
7 Days
Change +7.15%	Volume 93,557,250
High 0.0064120	Low 0.0057520
30 Days
Change -7.59%	Volume 351,597,765
High 0.0067200	Low 0.0056740