PENGU/USDT Perpetual Huobi Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.01910	17200.00000000	08:02:00
0.01911	5000.00000000	08:01:55
0.01912	2800.00000000	08:01:48
0.01911	2600.00000000	08:01:42
0.01912	81000.00000000	08:01:22
0.01907	379500.00000000	08:01:07
0.01926	2600.00000000	08:00:40
0.01926	100.00000000	08:00:39
0.01929	3100.00000000	08:00:33
0.01920	2600.00000000	08:00:33
0.01914	1500.00000000	08:00:31
0.01913	72300.00000000	08:00:20
0.01913	8700.00000000	08:00:19
0.01910	2600.00000000	08:00:19
0.01910	25300.00000000	08:00:15
0.01910	16800.00000000	08:00:15
0.01910	9300.00000000	08:00:15
0.01910	12000.00000000	08:00:15
0.01910	6100.00000000	08:00:14
0.01910	6200.00000000	08:00:14
0.01910	5300.00000000	08:00:14
0.01907	64800.00000000	08:00:13
0.01907	16200.00000000	08:00:13
0.01904	51800.00000000	08:00:11
0.01904	8500.00000000	08:00:11
0.01904	20700.00000000	08:00:11
0.01902	57600.00000000	08:00:06
0.01902	23400.00000000	08:00:06
0.01900	10600.00000000	08:00:06
0.01900	34000.00000000	08:00:06
0.01900	16600.00000000	08:00:06
0.01900	19800.00000000	08:00:05
0.01898	81000.00000000	08:00:05
0.01897	20600.00000000	08:00:05
0.01897	2300.00000000	08:00:05
0.01896	81000.00000000	08:00:05
0.01894	5900.00000000	07:58:52
0.01894	300.00000000	07:58:48
0.01894	400.00000000	07:58:35
0.01891	200.00000000	07:57:47
0.01891	2600.00000000	07:57:37
0.01891	17100.00000000	07:57:16
0.01895	4300.00000000	07:56:57
0.01895	19300.00000000	07:56:02
0.01895	34000.00000000	07:56:02
0.01897	2600.00000000	07:55:34
0.01896	100.00000000	07:55:15
0.01887	5200.00000000	07:54:51
0.01887	600.00000000	07:54:38
0.01875	200.00000000	07:53:47
0.01874	12700.00000000	07:53:44
0.01874	119200.00000000	07:53:44
0.01874	95400.00000000	07:53:44
0.01872	34000.00000000	07:53:39
0.01872	119700.00000000	07:53:39
0.01872	114300.00000000	07:53:39
0.01875	159600.00000000	07:53:33
0.01875	16600.00000000	07:53:33
0.01877	2600.00000000	07:53:33
0.01884	33500.00000000	07:53:14
0.01884	8500.00000000	07:53:14
0.01884	68000.00000000	07:53:14
0.01884	64100.00000000	07:53:14
0.01882	5300.00000000	07:53:05
0.01880	5300.00000000	07:52:56
0.01886	16500.00000000	07:52:55
0.01887	16600.00000000	07:52:42
0.01896	16800.00000000	07:52:27
0.01894	17900.00000000	07:52:20
0.01900	17900.00000000	07:52:09
0.01900	16700.00000000	07:52:09
0.01900	1200.00000000	07:51:53
0.01899	100.00000000	07:51:44
0.01898	17100.00000000	07:49:03
0.01898	5200.00000000	07:48:59
0.01896	10700.00000000	07:48:39
0.01898	6800.00000000	07:48:13
0.01899	4700.00000000	07:47:58
0.01897	100.00000000	07:47:02
0.01897	5200.00000000	07:46:55
0.01905	5800.00000000	07:46:28
0.01903	16600.00000000	07:46:23
0.01901	15700.00000000	07:44:03
0.01895	100.00000000	07:42:55
0.01894	5800.00000000	07:42:43
0.01894	1500.00000000	07:42:32
0.01889	23700.00000000	07:42:06
0.01888	16800.00000000	07:42:03
0.01889	17300.00000000	07:42:03
0.01892	77400.00000000	07:42:03
0.01892	20100.00000000	07:42:03
0.01892	1000.00000000	07:42:03
0.01893	17300.00000000	07:42:03
0.01893	5800.00000000	07:42:03
0.01893	17300.00000000	07:42:03
0.01893	81000.00000000	07:42:03
0.01896	200.00000000	07:41:52
0.01900	5200.00000000	07:41:01
0.01901	81000.00000000	07:41:00
0.01902	1100.00000000	07:41:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +29.94%	Volume 112,416,800
High 0.01931	Low 0.01442
7 Days
Change +24.40%	Volume 500,420,100
High 0.01931	Low 0.01427
30 Days
Change +73.55%	Volume 1,729,170,600
High 0.01931	Low 0.00774