PENGU/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos THETA The Graph Iota NEO MultiversX Chiliz Decentraland Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00726	213500.00000000	12:30:19
0.00727	36200.00000000	12:30:19
0.00727	32600.00000000	12:30:19
0.00728	213500.00000000	12:30:19
0.00734	12300.00000000	12:30:06
0.00736	213500.00000000	12:30:01
0.00737	8200.00000000	12:30:01
0.00739	12200.00000000	12:29:49
0.00735	22300.00000000	12:29:30
0.00734	100.00000000	12:29:05
0.00733	100.00000000	12:28:25
0.00733	100.00000000	12:27:45
0.00733	100.00000000	12:27:05
0.00734	100.00000000	12:26:25
0.00733	100.00000000	12:25:45
0.00733	100.00000000	12:25:05
0.00733	100.00000000	12:24:25
0.00735	100.00000000	12:23:45
0.00736	100.00000000	12:23:05
0.00735	100.00000000	12:22:25
0.00735	100.00000000	12:21:45
0.00734	100.00000000	12:21:05
0.00735	100.00000000	12:20:25
0.00736	100.00000000	12:19:45
0.00736	100.00000000	12:19:05
0.00736	100.00000000	12:18:25
0.00734	100.00000000	12:17:45
0.00734	100.00000000	12:17:05
0.00734	100.00000000	12:16:25
0.00733	100.00000000	12:15:45
0.00734	100.00000000	12:15:05
0.00734	100.00000000	12:14:25
0.00734	100.00000000	12:13:45
0.00734	100.00000000	12:13:24
0.00735	100.00000000	12:12:44
0.00734	100.00000000	12:12:04
0.00734	100.00000000	12:11:24
0.00735	100.00000000	12:10:44
0.00736	100.00000000	12:10:04
0.00735	100.00000000	12:09:24
0.00735	100.00000000	12:08:44
0.00736	100.00000000	12:08:04
0.00735	100.00000000	12:07:24
0.00735	100.00000000	12:06:44
0.00736	100.00000000	12:06:04
0.00737	100.00000000	12:05:24
0.00738	100.00000000	12:04:44
0.00738	100.00000000	12:04:04
0.00738	100.00000000	12:03:24
0.00737	100.00000000	12:02:44
0.00738	2000.00000000	12:02:16
0.00738	100.00000000	12:02:04
0.00737	100.00000000	12:01:24
0.00737	100.00000000	12:00:44
0.00736	100.00000000	12:00:04
0.00737	100.00000000	11:59:24
0.00737	100.00000000	11:58:44
0.00736	100.00000000	11:58:04
0.00737	100.00000000	11:57:24
0.00737	100.00000000	11:56:44
0.00737	100.00000000	11:56:04
0.00737	100.00000000	11:55:24
0.00736	100.00000000	11:54:44
0.00737	100.00000000	11:54:04
0.00737	100.00000000	11:53:24
0.00737	100.00000000	11:52:44
0.00737	100.00000000	11:52:04
0.00737	100.00000000	11:51:24
0.00737	100.00000000	11:50:44
0.00737	100.00000000	11:50:04
0.00736	100.00000000	11:49:24
0.00737	100.00000000	11:48:44
0.00737	100.00000000	11:48:04
0.00737	100.00000000	11:47:24
0.00736	100.00000000	11:46:44
0.00737	100.00000000	11:46:04
0.00737	100.00000000	11:45:24
0.00736	100.00000000	11:44:44
0.00737	100.00000000	11:44:04
0.00737	100.00000000	11:43:24
0.00736	100.00000000	11:42:44
0.00735	100.00000000	11:42:04
0.00735	100.00000000	11:41:24
0.00734	100.00000000	11:40:44
0.00735	100.00000000	11:40:04
0.00734	100.00000000	11:39:24
0.00735	100.00000000	11:38:44
0.00733	100.00000000	11:38:04
0.00733	100.00000000	11:37:24
0.00733	100.00000000	11:36:44
0.00733	100.00000000	11:36:04
0.00732	123600.00000000	11:35:30
0.00732	12300.00000000	11:35:11
0.00734	100.00000000	11:35:04
0.00734	100.00000000	11:34:24
0.00734	100.00000000	11:33:44
0.00734	100.00000000	11:33:04
0.00733	100.00000000	11:32:24
0.00733	100.00000000	11:31:44
0.00733	100.00000000	11:31:04

24 Hours
Change -3.59%	Volume 2,792,000
High 0.00766	Low 0.00726
7 Days
Change -16.13%	Volume 64,665,800
High 0.00915	Low 0.00726
30 Days
Change +14.05%	Volume 196,625,400
High 0.01057	Low 0.00589