PENGU/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Ravencoin Zilliqa Enjin Coin Nano FUNToken aelf Ontology Verge Mask Network WINk Siacoin Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.00832	100.00000000	10:17:37
0.00830	100.00000000	10:16:57
0.00834	100.00000000	10:16:17
0.00832	3900.00000000	10:15:43
0.00832	100.00000000	10:15:37
0.00833	100.00000000	10:14:57
0.00830	100.00000000	10:14:17
0.00830	100.00000000	10:13:37
0.00830	100.00000000	10:13:05
0.00832	100.00000000	10:12:57
0.00833	100.00000000	10:12:17
0.00835	100.00000000	10:11:37
0.00837	100.00000000	10:10:57
0.00838	300.00000000	10:10:17
0.00836	100.00000000	10:10:17
0.00835	100.00000000	10:09:37
0.00841	100.00000000	10:08:57
0.00841	100.00000000	10:08:17
0.00839	300.00000000	10:07:38
0.00841	100.00000000	10:07:17
0.00841	100.00000000	10:06:37
0.00841	5800.00000000	10:06:01
0.00841	7400.00000000	10:06:01
0.00841	7400.00000000	10:06:00
0.00839	100.00000000	10:05:57
0.00838	100.00000000	10:05:17
0.00838	5900.00000000	10:04:49
0.00837	100.00000000	10:04:17
0.00840	100.00000000	10:03:41
0.00844	100.00000000	10:03:17
0.00845	100.00000000	10:02:37
0.00845	5900.00000000	10:02:07
0.00847	100.00000000	10:01:57
0.00851	100.00000000	10:01:17
0.00853	100.00000000	10:00:37
0.00853	100.00000000	09:59:57
0.00851	2300.00000000	09:59:26
0.00851	100.00000000	09:58:57
0.00849	100.00000000	09:58:17
0.00849	3500.00000000	09:57:53
0.00853	100.00000000	09:57:17
0.00855	2900.00000000	09:56:44
0.00853	100.00000000	09:56:37
0.00855	100.00000000	09:55:57
0.00851	100.00000000	09:55:17
0.00850	100.00000000	09:54:37
0.00852	2700.00000000	09:54:07
0.00852	100.00000000	09:53:57
0.00851	100.00000000	09:53:17
0.00849	100.00000000	09:52:37
0.00849	100.00000000	09:51:57
0.00851	5800.00000000	09:51:26
0.00850	100.00000000	09:51:17
0.00851	100.00000000	09:50:37
0.00846	100.00000000	09:49:57
0.00846	100.00000000	09:49:17
0.00849	300.00000000	09:48:45
0.00845	100.00000000	09:48:37
0.00843	100.00000000	09:47:57
0.00846	100.00000000	09:47:17
0.00850	100.00000000	09:46:37
0.00852	5800.00000000	09:46:06
0.00853	100.00000000	09:45:37
0.00850	100.00000000	09:44:57
0.00850	100.00000000	09:44:36
0.00853	100.00000000	09:43:56
0.00852	1400.00000000	09:43:27
0.00850	100.00000000	09:43:16
0.00853	100.00000000	09:42:36
0.00854	100.00000000	09:41:56
0.00853	100.00000000	09:41:16
0.00852	5800.00000000	09:40:37
0.00851	100.00000000	09:40:36
0.00850	100.00000000	09:39:56
0.00853	100.00000000	09:39:16
0.00852	100.00000000	09:38:36
0.00852	100.00000000	09:37:55
0.00852	100.00000000	09:37:15
0.00851	100.00000000	09:36:35
0.00855	100.00000000	09:35:55
0.00855	300.00000000	09:35:17
0.00853	100.00000000	09:35:14
0.00855	100.00000000	09:34:34
0.00855	100.00000000	09:33:53
0.00852	100.00000000	09:33:13
0.00853	700.00000000	09:32:37
0.00853	100.00000000	09:32:13
0.00852	100.00000000	09:31:33
0.00852	100.00000000	09:30:53
0.00853	100.00000000	09:30:13
0.00856	5800.00000000	09:29:44
0.00855	100.00000000	09:29:33
0.00855	100.00000000	09:28:53
0.00854	100.00000000	09:28:13
0.00852	100.00000000	09:27:33
0.00850	100.00000000	09:27:05
0.00851	100.00000000	09:26:32
0.00854	100.00000000	09:25:52
0.00851	100.00000000	09:25:12
0.00852	100.00000000	09:24:32

24 Hours
Change +9.51%	Volume 15,047,200
High 0.00944	Low 0.00747
7 Days
Change +36.34%	Volume 42,446,700
High 0.00944	Low 0.00589
30 Days
Change +31.82%	Volume 127,669,400
High 0.00944	Low 0.00568