PENGU/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark IOST Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.00798	200.00000000	02:28:26
0.00800	200.00000000	02:27:46
0.00800	200.00000000	02:27:06
0.00800	300.00000000	02:26:26
0.00800	300.00000000	02:25:46
0.00801	200.00000000	02:25:06
0.00800	300.00000000	02:24:26
0.00800	300.00000000	02:23:46
0.00801	200.00000000	02:23:06
0.00801	200.00000000	02:21:46
0.00800	200.00000000	02:21:06
0.00800	200.00000000	02:20:26
0.00801	300.00000000	02:19:46
0.00804	300.00000000	02:17:46
0.00805	300.00000000	02:17:06
0.00806	6200.00000000	02:16:36
0.00805	200.00000000	02:16:26
0.00805	300.00000000	02:15:46
0.00806	300.00000000	02:15:06
0.00806	200.00000000	02:14:26
0.00806	300.00000000	02:13:46
0.00806	300.00000000	02:13:06
0.00807	300.00000000	02:12:26
0.00806	300.00000000	02:11:46
0.00807	300.00000000	02:11:06
0.00805	300.00000000	02:10:05
0.00805	200.00000000	02:09:25
0.00803	300.00000000	02:08:45
0.00803	300.00000000	02:08:05
0.00804	300.00000000	02:07:25
0.00802	3700.00000000	02:06:48
0.00804	300.00000000	02:06:25
0.00804	300.00000000	02:05:45
0.00805	300.00000000	02:05:05
0.00805	300.00000000	02:04:25
0.00808	1300.00000000	02:02:36
0.00805	200.00000000	02:02:05
0.00806	300.00000000	02:01:25
0.00807	200.00000000	02:00:45
0.00806	200.00000000	02:00:05
0.00807	300.00000000	01:59:25
0.00807	200.00000000	01:58:45
0.00805	200.00000000	01:58:05
0.00805	200.00000000	01:57:25
0.00805	300.00000000	01:56:45
0.00804	300.00000000	01:56:05
0.00804	300.00000000	01:55:25
0.00806	200.00000000	01:54:45
0.00806	300.00000000	01:54:05
0.00808	200.00000000	01:53:25
0.00806	200.00000000	01:52:45
0.00807	200.00000000	01:52:05
0.00807	200.00000000	01:51:25
0.00806	200.00000000	01:50:45
0.00806	300.00000000	01:50:05
0.00805	200.00000000	01:49:25
0.00806	200.00000000	01:48:45
0.00806	300.00000000	01:48:05
0.00806	200.00000000	01:47:25
0.00805	200.00000000	01:46:45
0.00805	200.00000000	01:46:24
0.00805	300.00000000	01:45:44
0.00805	61200.00000000	01:45:13
0.00805	61200.00000000	01:45:13
0.00805	25700.00000000	01:45:13
0.00805	25700.00000000	01:45:13
0.00805	25700.00000000	01:45:13
0.00805	6400.00000000	01:45:13
0.00805	6400.00000000	01:45:13
0.00804	300.00000000	01:44:44
0.00804	300.00000000	01:44:04
0.00805	300.00000000	01:43:24
0.00802	200.00000000	01:42:44
0.00801	1000.00000000	01:42:23
0.00801	100.00000000	01:42:23
0.00803	100.00000000	01:42:23
0.00805	200.00000000	01:41:44
0.00805	100.00000000	01:41:04
0.00805	200.00000000	01:41:04
0.00806	300.00000000	01:40:39
0.00804	1000.00000000	01:40:39
0.00808	200.00000000	01:40:04
0.00808	200.00000000	01:39:24
0.00809	200.00000000	01:38:44
0.00810	200.00000000	01:38:04
0.00812	300.00000000	01:37:24
0.00810	200.00000000	01:36:44
0.00812	300.00000000	01:36:04
0.00812	300.00000000	01:35:24
0.00812	300.00000000	01:34:44
0.00813	200.00000000	01:34:04
0.00815	200.00000000	01:33:24
0.00815	300.00000000	01:32:44
0.00815	200.00000000	01:32:04
0.00816	200.00000000	01:31:24
0.00817	300.00000000	01:30:44
0.00817	300.00000000	01:30:04
0.00816	300.00000000	01:29:24
0.00817	300.00000000	01:28:44
0.00816	300.00000000	01:28:04

24 Hours
Change -0.13%	Volume 9,097,900
High 0.00842	Low 0.00797
7 Days
Change +3.86%	Volume 55,026,900
High 0.00842	Low 0.00705
30 Days
Change -9.23%	Volume 361,733,200
High 0.01114	Low 0.00705