PENGU/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00941	400.00000000	19:39:58
0.00942	300.00000000	19:39:45
0.00940	200.00000000	19:39:05
0.00940	300.00000000	19:38:25
0.00942	300.00000000	19:37:45
0.00941	700.00000000	19:37:14
0.00942	300.00000000	19:37:05
0.00942	300.00000000	19:36:25
0.00941	300.00000000	19:35:45
0.00941	200.00000000	19:35:05
0.00942	4300.00000000	19:34:36
0.00942	10600.00000000	19:34:35
0.00943	300.00000000	19:34:25
0.00944	200.00000000	19:33:45
0.00944	200.00000000	19:33:05
0.00942	300.00000000	19:32:25
0.00941	300.00000000	19:31:05
0.00941	300.00000000	19:30:25
0.00941	200.00000000	19:29:45
0.00942	200.00000000	19:29:05
0.00942	300.00000000	19:28:25
0.00943	10500.00000000	19:27:54
0.00945	200.00000000	19:27:25
0.00947	300.00000000	19:26:45
0.00946	300.00000000	19:26:05
0.00946	5200.00000000	19:25:38
0.00945	200.00000000	19:25:05
0.00946	300.00000000	19:24:25
0.00944	300.00000000	19:23:45
0.00944	10500.00000000	19:23:21
0.00945	300.00000000	19:23:05
0.00945	9400.00000000	19:22:30
0.00947	300.00000000	19:22:30
0.00948	300.00000000	19:22:25
0.00949	200.00000000	19:21:45
0.00949	300.00000000	19:21:05
0.00948	3200.00000000	19:20:28
0.00949	200.00000000	19:20:25
0.00949	200.00000000	19:19:45
0.00949	300.00000000	19:19:05
0.00950	300.00000000	19:18:25
0.00953	300.00000000	19:17:45
0.00954	300.00000000	19:17:05
0.00954	200.00000000	19:16:25
0.00951	300.00000000	19:15:45
0.00951	300.00000000	19:15:05
0.00951	300.00000000	19:14:25
0.00952	200.00000000	19:13:45
0.00951	300.00000000	19:13:05
0.00951	300.00000000	19:12:25
0.00951	200.00000000	19:11:45
0.00953	5200.00000000	19:11:15
0.00954	200.00000000	19:10:45
0.00953	300.00000000	19:10:05
0.00953	200.00000000	19:09:25
0.00953	700.00000000	19:08:45
0.00951	300.00000000	19:08:25
0.00952	200.00000000	19:07:45
0.00950	300.00000000	19:07:05
0.00950	300.00000000	19:06:25
0.00951	5200.00000000	19:06:01
0.00949	300.00000000	19:05:25
0.00949	200.00000000	19:04:45
0.00949	300.00000000	19:04:05
0.00949	5200.00000000	19:03:31
0.00948	2400.00000000	19:03:11
0.00948	8100.00000000	19:03:11
0.00950	300.00000000	19:02:45
0.00949	200.00000000	19:02:05
0.00953	300.00000000	19:01:25
0.00954	200.00000000	19:00:45
0.00952	200.00000000	19:00:05
0.00954	200.00000000	18:59:25
0.00953	200.00000000	18:58:45
0.00951	300.00000000	18:58:05
0.00951	200.00000000	18:57:25
0.00952	200.00000000	18:56:45
0.00951	200.00000000	18:56:05
0.00952	200.00000000	18:55:25
0.00951	300.00000000	18:54:45
0.00952	300.00000000	18:54:05
0.00950	200.00000000	18:53:25
0.00950	300.00000000	18:52:45
0.00950	300.00000000	18:52:05
0.00951	200.00000000	18:51:25
0.00950	300.00000000	18:50:45
0.00951	200.00000000	18:50:05
0.00952	300.00000000	18:49:25
0.00952	700.00000000	18:48:53
0.00953	10400.00000000	18:48:30
0.00955	300.00000000	18:48:05
0.00954	300.00000000	18:47:25
0.00954	200.00000000	18:46:45
0.00954	200.00000000	18:46:05
0.00954	300.00000000	18:45:25
0.00952	200.00000000	18:44:45
0.00954	200.00000000	18:44:05
0.00954	300.00000000	18:43:25
0.00953	1200.00000000	18:43:01
0.00955	200.00000000	18:42:45

24 Hours
Change -2.96%	Volume 3,719,100
High 0.00995	Low 0.00923
7 Days
Change -3.58%	Volume 134,647,100
High 0.01094	Low 0.00900
30 Days
Change +8.05%	Volume 373,076,000
High 0.01114	Low 0.00665