PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00613	8020.87761000	16:20:03
0.00613	160417.55220000	16:20:03
0.00614	125766.64563000	16:19:48
0.00612	181037.65991000	16:17:42
0.00612	225240.75101000	16:17:42
0.00603	725.53890000	15:01:27
0.00606	8250.82508000	14:49:28
0.00605	31984.99487000	14:13:06
0.00605	2670.78242000	14:13:06
0.00601	9364.39863000	13:10:07
0.00601	21562.59695000	13:10:07
0.00601	9364.39863000	13:10:07
0.00602	8488.18699000	13:10:00
0.00605	7995.21063000	13:09:54
0.00605	5876.15741000	13:09:49
0.00607	38185.77295000	13:09:44
0.00607	49951.69480000	13:09:44
0.00606	24287.59345000	13:08:31
0.00606	791.44255000	13:08:31
0.00606	27337.42531000	13:08:30
0.00606	744.51999000	13:08:30
0.00606	7415.00520000	13:08:30
0.00608	45332.41924000	13:08:29
0.00608	20691.43456000	13:08:29
0.00611	6516.95459000	13:07:36
0.00609	16872.94480000	13:06:40
0.00609	164083.24810000	13:06:40
0.00610	181037.65990000	13:05:46
0.00614	33822.06062000	11:30:45
0.00614	7360.70459000	11:30:45
0.00624	21061.51461000	02:48:35
0.00624	8146.19324000	02:48:35
0.00624	26681.15406000	02:37:06
0.00619	100000.00000000	02:00:57
0.00627	28296.51781000	00:47:59
0.00627	875.00000000	00:47:58
0.00627	10182.74154000	00:47:58
0.00622	9539.41115000	23:34:05
0.00620	32475.62312000	23:30:06
0.00614	875.00000000	23:13:38
0.00614	6774.39601000	23:13:25
0.00615	28865.81664000	23:13:25
0.00618	15504.53827000	23:12:52
0.00618	15504.53827000	23:12:52
0.00617	6141.25090000	23:12:50
0.00618	31611.99026000	23:12:45
0.00626	31863.66405000	23:02:53
0.00626	4139.96728000	23:02:53
0.00628	8565.82136000	22:36:54
0.00632	67906.35000000	22:31:35
0.00636	7462.68364000	20:14:05
0.00637	32865.96094000	20:13:37
0.00637	19787.14770000	20:13:37
0.00637	1777.79722000	20:13:37
0.00640	7841.90715000	20:02:21
0.00638	17457.61777000	19:27:17
0.00637	100000.00000000	19:26:40
0.00643	25571.12638000	16:34:17
0.00640	26875.91029000	16:07:29
0.00640	9801.15112000	16:07:28
0.00640	5713.55852000	15:37:57
0.00642	3417.23557000	15:36:20
0.00643	4271.54446000	15:35:55
0.00642	2095.78016000	15:35:45
0.00642	8009.59804000	15:35:45
0.00640	5339.43058000	15:35:22
0.00631	6414.94105000	15:00:12
0.00633	6674.28822000	14:56:06
0.00632	219133.94547000	14:54:42
0.00632	113386.05453000	14:54:42
0.00632	15584.88252000	14:54:28
0.00632	311697.65050000	14:54:28
0.00632	166585.40855000	14:54:11
0.00632	4082.92683000	14:54:11
0.00632	67906.35000000	14:54:11
0.00632	85755.57978000	14:54:11
0.00632	3327.95585000	14:54:11
0.00632	4287.77899000	14:54:11
0.00632	284384.18587000	14:54:11
0.00634	181037.65991000	14:53:21
0.00634	31737.44603000	14:53:21
0.00634	19890.10355000	14:53:21
0.00634	9616.37105000	14:53:21
0.00634	225240.75101000	14:53:21
0.00634	181037.65991000	14:53:21
0.00627	8429.20918000	11:14:34
0.00627	3370.33438000	11:01:58
0.00629	4212.91797000	10:35:19
0.00622	2110.00000000	09:20:12
0.00623	5266.14747000	09:03:31
0.00623	2023.54505000	08:08:17
0.00623	30066.97745000	08:08:17
0.00623	6582.68435000	08:08:17
0.00620	8228.35543000	07:22:13
0.00618	7617.78301000	07:01:34
0.00624	20204.07595000	02:28:32
0.00624	12044.38232000	02:28:31
0.00624	20204.07595000	02:28:31
0.00622	5234.42530000	02:17:00
0.00622	6543.03161000	02:11:32

24 Hours
Change -4.65%	Volume 2,098,973
High 0.00643	Low 0.00601
7 Days
Change -15.83%	Volume 19,963,348
High 0.00737	Low 0.00598
30 Days
Change -19.55%	Volume 148,219,952
High 0.00839	Low 0.00598