PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00576	113565.16087000	18:50:39
0.00578	27878.05971000	18:17:48
0.00569	24478.36449000	17:47:49
0.00570	3906.04457000	17:47:49
0.00570	4694.27243000	17:47:49
0.00571	27152.00107000	17:31:28
0.00571	8174.68323000	17:31:28
0.00573	43054.64460000	17:27:49
0.00574	10479.44221000	17:20:37
0.00574	27338.60685000	17:20:37
0.00579	22205.30352000	16:58:59
0.00577	944.36000000	16:51:15
0.00583	1366.59192000	16:51:07
0.00586	25722.20994000	16:51:04
0.00586	6063.06252000	16:51:04
0.00586	21947.67502000	16:51:04
0.00586	25554.29847000	16:47:57
0.00586	6857.98979000	16:47:57
0.00587	21906.56051000	16:47:08
0.00587	8848.12819000	16:47:08
0.00592	7603.45113000	16:45:01
0.00592	27575.16135000	16:45:01
0.00595	24444.70295000	16:41:44
0.00596	193456.84438000	16:32:48
0.00596	23480.97769000	16:32:48
0.00597	7324.02158000	16:32:48
0.00597	10808.71621000	16:26:46
0.00597	13525.51916000	16:26:46
0.00597	10808.71621000	16:26:46
0.00599	9291.58105000	16:25:23
0.00597	10849.11302000	16:16:35
0.00597	7928.40015000	16:14:39
0.00598	8358.40856000	16:14:08
0.00595	27192.06629000	16:08:45
0.00595	21630.28810000	16:08:45
0.00595	7913.56454000	16:08:45
0.00599	24115.16172000	15:41:30
0.00600	23342.08585000	15:36:09
0.00600	9661.05397000	15:36:09
0.00608	21171.05387000	14:40:04
0.00609	18331.85469000	14:33:01
0.00609	28560.12389000	14:32:55
0.00604	27530.75943000	14:19:12
0.00604	7713.37558000	14:19:12
0.00607	27003.44631000	14:12:31
0.00607	6863.33953000	14:12:31
0.00605	10246.20195000	14:08:36
0.00605	15194.37589000	14:08:36
0.00605	6086.29572000	14:08:36
0.00605	27654.14007000	14:00:16
0.00605	150000.00000000	13:49:19
0.00603	50000.00000000	13:49:18
0.00602	27720.05159000	13:48:22
0.00602	10272.78463000	13:48:22
0.00607	9732.16783000	13:45:30
0.00607	18612.63637000	13:45:30
0.00607	9732.16783000	13:45:29
0.00608	6367.76557000	13:41:08
0.00612	6684.11982000	13:36:08
0.00605	294.30000000	13:30:50
0.00607	159.30000000	13:30:19
0.00607	27545.91420000	13:30:00
0.00606	6532.31240000	13:22:33
0.00607	9915.13865000	13:22:33
0.00607	24253.95724000	13:22:33
0.00608	9379.61063000	13:22:29
0.00609	27642.13135000	13:14:08
0.00609	10880.26569000	13:14:08
0.00626	20565.19957000	11:49:54
0.00625	7576.48376000	11:49:54
0.00625	29561.21579000	11:49:54
0.00625	20568.48790000	11:49:54
0.00622	26107.94755000	11:49:16
0.00622	6826.71887000	11:49:16
0.00621	26633.16716000	11:49:06
0.00621	7428.65215000	11:49:06
0.00620	26555.87088000	11:48:50
0.00618	27894.59031000	11:48:25
0.00618	20811.40969000	11:48:25
0.00616	10.46193000	10:43:56
0.00616	1035.72260000	10:43:56
0.00616	16098.34714000	10:43:56
0.00618	28506.91890000	10:43:55
0.00618	6039.03802000	10:43:55
0.00620	1612.00000000	10:19:46
0.00623	5618.93840000	09:28:25
0.00624	5618.93842000	09:28:18
0.00630	1587.00000000	05:32:49
0.00630	19475.50442000	02:49:00
0.00630	20421.54680000	02:48:02
0.00629	112900.12247000	02:39:04
0.00630	29336.11117000	02:21:28
0.00630	8129.34510000	02:21:28
0.00630	26141.91396000	02:21:10
0.00630	6004.27040000	02:21:10
0.00633	109007.30889000	02:12:57
0.00633	26237.61409000	02:01:34
0.00634	5883.05054000	02:01:34
0.00634	113565.16087000	02:00:32
0.00634	9701.48467000	01:59:50

24 Hours
Change -8.48%	Volume 6,441,780
High 0.00635	Low 0.00569
7 Days
Change -20.29%	Volume 33,248,468
High 0.00734	Low 0.00569
30 Days
Change -35.94%	Volume 136,567,651
High 0.00911	Low 0.00569