PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.00715	22930.90135000	09:25:18
0.00715	8636.42674000	09:25:18
0.00716	16045.14875000	09:24:50
0.00716	25354.85125000	09:24:49
0.00718	4883.75347000	09:24:49
0.00718	16765.17833000	09:24:49
0.00718	4883.75347000	09:24:49
0.00718	3345.76586000	09:24:49
0.00719	700.00000000	09:17:29
0.00719	13900.47262000	09:02:12
0.00722	6511.28581000	08:20:46
0.00721	22856.52575000	08:18:07
0.00721	7904.95581000	08:18:07
0.00725	7517.58740000	07:49:47
0.00724	41400.00000000	06:53:32
0.00725	24048.72424000	06:53:32
0.00725	1692.96694000	06:53:32
0.00725	6787.64206000	06:53:32
0.00727	21418.25627000	04:13:46
0.00726	25360.16607000	03:49:25
0.00726	7983.60744000	03:49:25
0.00729	6758.51632000	03:04:31
0.00731	21644.00822000	02:53:12
0.00731	5493.07770000	02:53:12
0.00732	7259.80918000	02:37:22
0.00732	22686.47312000	02:37:22
0.00730	8733.80174000	02:25:33
0.00730	22870.01911000	01:28:00
0.00728	22857.13067000	01:13:12
0.00728	13411.11900000	20:39:30
0.00725	25356.16288000	19:33:12
0.00725	4866.79489000	19:33:12
0.00726	23058.41668000	18:52:54
0.00726	6827.85002000	18:52:54
0.00728	42645.43387000	18:10:12
0.00731	2879.26580000	17:11:47
0.00731	2879.26580000	17:11:47
0.00731	7288.55477000	17:11:47
0.00733	2235.18785000	16:28:07
0.00733	23240.51694000	16:28:07
0.00733	5511.96213000	16:28:07
0.00733	127556.38869000	16:28:07
0.00736	22238.88232000	15:33:04
0.00736	977.90000000	11:17:28
0.00730	21619.84353000	09:28:57
0.00724	7064.80097000	05:30:05
0.00727	5300.32589000	03:15:22
0.00727	20702.79812000	03:15:21
0.00727	24154.32595000	02:59:48
0.00726	6656.95480000	02:59:48
0.00726	22278.87915000	02:45:59
0.00727	22342.15310000	02:35:04
0.00727	8078.00412000	02:35:04
0.00720	22497.18252000	22:35:13
0.00720	6791.88846000	22:35:13
0.00723	41400.00000000	22:05:07
0.00719	41400.00000000	22:02:28
0.00718	42645.43387000	22:00:56
0.00719	41400.00000000	22:00:53
0.00727	3116.77517000	18:09:43
0.00722	5463.64444000	18:06:10
0.00726	85290.86774000	18:03:12
0.00730	4916.98771000	17:42:25
0.00735	4200.00000000	17:15:19
0.00737	127556.38869000	16:31:52
0.00737	60026.53585000	16:31:52
0.00740	37756.76720000	15:55:08
0.00749	42645.43387000	15:52:15
0.00764	37756.76700000	15:39:48
0.00778	19683.14218000	14:02:56
0.00778	22962.29169000	14:02:56
0.00762	8363.65185000	13:52:46
0.00758	5192.84038000	13:49:48
0.00755	25329.34199000	13:49:10
0.00730	58945.49793000	12:30:11
0.00737	7040.80218000	12:29:37
0.00736	7204.40144000	12:29:36
0.00736	6277.04640000	12:29:34
0.00734	21780.05315000	12:29:33
0.00748	53342.00000000	06:43:51
0.00753	22306.87599000	06:04:52
0.00753	7927.53226000	06:04:52
0.00753	127556.38869000	06:04:52
0.00749	6070.69588000	05:14:10
0.00750	21896.44382000	04:22:19
0.00750	5515.38182000	04:22:18
0.00741	21653.84380000	03:22:31
0.00741	8694.72401000	03:22:31
0.00741	41400.00000000	23:11:07
0.00747	16616.67120000	21:39:48
0.00748	24237.42821000	20:53:49
0.00748	7944.80630000	20:53:49
0.00748	21078.76264000	20:14:10
0.00748	41400.00000000	20:14:10
0.00748	5956.14803000	20:14:10
0.00748	127556.38869000	20:14:10
0.00745	6733.11035000	19:44:04
0.00743	7832.34018000	19:30:40
0.00744	7592.04781000	19:29:50
0.00742	5633.31687000	19:20:43

24 Hours
Change -2.14%	Volume 741,824
High 0.00736	Low 0.00715
7 Days
Change -17.90%	Volume 7,640,022
High 0.00893	Low 0.00715
30 Days
Change +15.39%	Volume 94,701,590
High 0.01052	Low 0.00589