PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.00803	5497.61829000	14:46:53
0.00801	47645.20134000	14:34:25
0.00801	10394.48750000	14:34:25
0.00803	7413.64546000	14:30:57
0.00795	12931.38671000	14:19:31
0.00801	11453.56627000	14:18:19
0.00804	41577.80820000	14:16:37
0.00804	153798.19180000	14:16:37
0.00804	198588.00000000	14:16:37
0.00806	10743.17154000	14:15:33
0.00808	93104.75957000	14:13:14
0.00807	1336.52364000	14:13:14
0.00807	2339.50175000	14:13:14
0.00807	196781.00000000	14:13:14
0.00807	198516.00000000	14:13:14
0.00807	11081.97155000	14:13:14
0.00806	2960.74797000	14:12:14
0.00817	11977.83392000	14:06:25
0.00816	2957.78703000	14:01:22
0.00814	9449.92116000	13:58:00
0.00811	14158.82519000	13:46:23
0.00806	2960.74797000	13:15:43
0.00810	14368.29169000	12:51:48
0.00811	7233.65333000	12:47:28
0.00815	8495.69107000	12:42:39
0.00815	3682.78909000	12:36:15
0.00818	9345.64723000	12:24:22
0.00818	12706.77474000	12:21:18
0.00817	20879.44219000	12:21:18
0.00817	14997.92000000	12:21:18
0.00815	15031.05688000	12:20:39
0.00814	15482.22887000	12:19:58
0.00814	19439.76122000	12:19:58
0.00814	29946.00389000	12:18:39
0.00814	39762.98754000	12:09:09
0.00814	15484.10289000	12:07:32
0.00816	9837.74613000	12:04:52
0.00816	12297.18635000	12:04:28
0.00813	15317.16925000	12:03:15
0.00813	19439.76122000	12:02:36
0.00814	14295.78402000	12:02:07
0.00813	19439.76122000	12:00:23
0.00814	15060.58785000	11:59:29
0.00813	16765.63172000	11:57:23
0.00813	12914.39869000	11:55:34
0.00812	14217.46152000	11:53:43
0.00812	4350.36642000	11:53:29
0.00812	15089.39480000	11:53:26
0.00812	8788.23493000	11:52:31
0.00812	10651.52629000	11:52:29
0.00816	7944.23087000	11:48:48
0.00817	39636.60075000	11:48:40
0.00817	15431.08615000	11:48:39
0.00816	2957.78703000	11:46:00
0.00815	15633.27502000	11:46:00
0.00812	9573.86216000	11:45:16
0.00813	19439.76122000	11:45:09
0.00814	14674.71765000	11:44:43
0.00813	19439.76122000	11:44:06
0.00810	21460.55323000	11:41:48
0.00810	19439.76122000	11:41:13
0.00810	3852.25691000	11:41:00
0.00808	15587.50431000	11:40:52
0.00809	15143.51899000	11:40:41
0.00809	15136.03130000	11:40:33
0.00809	15145.39486000	11:40:12
0.00809	4294.36636000	11:40:09
0.00809	15145.39486000	11:40:01
0.00808	34103.96329000	11:35:06
0.00812	15498.33859000	11:31:01
0.00813	39811.78283000	11:30:59
0.00809	14915.76401000	11:29:42
0.00807	3460.09495000	11:29:20
0.00807	45857.22745000	11:29:20
0.00807	99187.84785000	11:29:20
0.00807	2164.00000000	11:29:20
0.00807	99187.84785000	11:29:17
0.00807	9114.94476000	11:29:15
0.00807	10309.28906000	11:29:15
0.00807	5308.06027000	11:29:15
0.00806	52098.57711000	11:29:14
0.00808	45536.16581000	11:29:13
0.00808	8896.40373000	11:29:13
0.00798	125669.70641000	11:14:38
0.00798	13153.25334000	11:14:38
0.00798	99187.84785000	11:14:38
0.00801	11334.97759000	11:07:32
0.00798	199788.00000000	11:02:45
0.00799	15475.65050000	11:01:53
0.00802	19439.76122000	10:59:01
0.00809	11372.91878000	10:38:21
0.00809	10484.36618000	10:37:16
0.00809	4610.80734000	10:33:44
0.00806	100000.00000000	10:31:53
0.00806	2960.74797000	10:31:53
0.00807	7887.34484000	10:31:53
0.00816	2957.78703000	10:20:47
0.00812	39165.39260000	10:20:01
0.00812	14434.21858000	10:20:01
0.00802	19439.76122000	10:04:01

24 Hours
Change +3.90%	Volume 4,985,040
High 0.00818	Low 0.00764
7 Days
Change +5.37%	Volume 40,225,442
High 0.00839	Low 0.00707
30 Days
Change -20.63%	Volume 201,920,651
High 0.01115	Low 0.00707