PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00960	8341.72927000	05:40:31
0.00960	2511.90352000	05:40:31
0.00949	2516.43297000	05:31:22
0.00961	6754.53722000	05:14:44
0.00961	37169.48135000	05:14:44
0.00961	10214.33406000	05:14:44
0.00960	2511.90352000	05:14:43
0.00949	2516.43297000	05:04:11
0.00955	1290.60362000	04:58:19
0.00954	1330.89741000	04:55:56
0.00956	2062.24265000	04:55:12
0.00954	2954.33661000	04:55:04
0.00953	3317.02359000	04:55:00
0.00953	4347.66669000	04:54:14
0.00953	6362.38849000	04:53:45
0.00952	10486.10676000	04:53:26
0.00952	6937.24088000	04:53:26
0.00951	9170.41718000	04:53:15
0.00951	10915.13813000	04:53:04
0.00951	14903.97997000	04:52:57
0.00955	39714.93414000	04:52:05
0.00954	10486.10677000	04:50:06
0.00955	2500.09762000	04:50:06
0.00960	104180.67581000	04:42:14
0.00969	108000.00000000	04:35:35
0.00968	30896.06242000	04:35:35
0.00968	36000.00000000	04:35:35
0.00966	2495.59756000	04:35:35
0.00966	8401.58770000	04:35:35
0.00965	39125.99741000	04:35:35
0.00961	8523.29465000	04:34:24
0.00960	12914.67689000	04:34:00
0.00960	2511.90352000	04:34:00
0.00958	44049.57907000	04:33:57
0.00958	12816.75210000	04:33:57
0.00956	11940.56195000	04:31:19
0.00954	32645.95240000	04:31:11
0.00954	12839.71033000	04:20:55
0.00954	2528.42393000	04:20:55
0.00940	1082.13384000	04:12:54
0.00941	4227.14261000	04:11:04
0.00942	8103.52501000	04:10:56
0.00941	34762.07109000	04:10:40
0.00944	1556.13039000	03:51:26
0.00945	28875.30295000	03:50:20
0.00946	1153.74038000	03:35:43
0.00945	1392.90476000	03:32:35
0.00944	3281.30092000	03:31:35
0.00942	3617.78542000	03:31:25
0.00943	3975.46083000	03:30:55
0.00941	4873.72774000	03:30:52
0.00948	21779.91099000	03:26:41
0.00947	63043.47501000	03:26:05
0.00949	13192.78834000	03:24:56
0.00945	105775.33319000	03:15:59
0.00943	2532.98318000	03:09:01
0.00946	2382.11472000	03:07:12
0.00946	5324.57671000	03:06:59
0.00947	12514.24399000	03:05:11
0.00946	27351.32939000	03:04:56
0.00946	31359.04206000	03:04:45
0.00951	105150.34477000	02:53:16
0.00947	1188.61062000	02:48:00
0.00946	1458.90929000	02:47:52
0.00948	1785.73800000	02:47:02
0.00951	159820.00000000	02:46:24
0.00951	1089.00259000	02:45:14
0.00950	1609.38504000	02:44:43
0.00949	2138.70487000	02:44:24
0.00948	4260.85713000	02:43:38
0.00947	9252.93888000	02:43:07
0.00951	105157.99989000	02:31:09
0.00954	11894.54527000	02:20:21
0.00953	158745.00000000	02:20:21
0.00953	45649.67070000	02:20:21
0.00954	39825.46557000	02:16:07
0.00954	2528.42393000	02:15:04
0.00951	38906.01017000	02:14:06
0.00951	159880.00000000	02:14:06
0.00951	12319.72303000	02:14:06
0.00947	2544.89136000	02:13:20
0.00940	36000.00000000	02:04:24
0.00938	11638.83556000	02:04:23
0.00939	1417.68683000	02:02:05
0.00938	2498.35745000	02:02:00
0.00937	2746.75256000	02:01:34
0.00936	4702.36183000	02:01:30
0.00937	2549.48029000	02:01:18
0.00937	6326.55259000	02:01:17
0.00939	16086.46242000	02:00:59
0.00944	39794.12252000	01:59:01
0.00943	10349.03601000	01:59:01
0.00943	2532.98318000	01:56:14
0.00949	2516.43297000	01:55:35
0.00955	2500.09762000	01:43:54
0.00960	1131.35190000	01:43:02
0.00961	1557.61833000	01:41:45
0.00962	2012.06203000	01:41:00
0.00963	157405.00000000	01:40:45
0.00962	9000.52507000	01:40:38

24 Hours
Change +18.28%	Volume 12,706,384
High 0.01035	Low 0.00806
7 Days
Change +61.95%	Volume 33,623,691
High 0.01035	Low 0.00593
30 Days
Change +59.71%	Volume 71,717,844
High 0.01035	Low 0.00567