PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00911	2648.73999000	10:12:46
0.00909	9888.00198000	10:05:03
0.00908	1115.53556000	10:05:03
0.00903	13844.25933000	09:40:15
0.00901	35503.00000000	09:19:48
0.00896	6685.64812000	07:20:28
0.00899	2683.60360000	05:33:09
0.00889	2686.29007000	05:01:36
0.00896	66324.00000000	03:19:27
0.00901	1280.74568000	02:02:02
0.00901	2651.39156000	01:50:54
0.00902	39991.71216000	01:27:44
0.00902	39991.71216000	01:27:44
0.00902	5587.32761000	01:27:44
0.00911	2648.73999000	01:17:11
0.00903	2031.62978000	01:04:12
0.00902	13309.56605000	01:03:49
0.00904	13309.56605000	01:02:03
0.00904	13309.56605000	01:01:10
0.00905	11056.15190000	01:00:14
0.00903	17789.57053000	00:59:35
0.00904	110208.71983000	00:59:33
0.00904	11067.16156000	00:59:33
0.00904	13944.58528000	00:32:40
0.00899	2683.60360000	00:16:55
0.00893	1.22520000	23:44:12
0.00893	2700.00370000	23:40:58
0.00885	1459.67106000	22:45:23
0.00885	2432.78510000	22:45:22
0.00885	3040.98137000	22:45:20
0.00885	11079.81401000	22:45:19
0.00885	3801.22672000	22:45:19
0.00884	395.53995000	22:41:33
0.00884	81063.35489000	22:41:33
0.00887	2718.77735000	22:11:17
0.00887	124200.00000000	22:11:17
0.00886	32098.54920000	22:11:17
0.00884	15096.33045000	22:11:17
0.00884	5317.66955000	22:11:17
0.00884	20986.00000000	22:11:17
0.00884	20414.00000000	22:11:17
0.00882	7057.58232000	22:11:17
0.00882	20414.00000000	22:11:17
0.00883	176156.33045000	22:11:17
0.00882	5317.66955000	22:11:17
0.00882	31033.17459000	22:11:17
0.00882	8532.97030000	22:11:17
0.00881	1466.70523000	22:11:17
0.00878	1833.38154000	21:35:43
0.00876	1194.02083000	21:00:54
0.00875	1492.52604000	21:00:32
0.00874	1865.65756000	21:00:15
0.00874	2332.07196000	20:58:02
0.00878	2915.08996000	20:53:45
0.00876	3643.86244000	20:50:31
0.00876	6073.10403000	20:47:57
0.00877	2721.49902000	20:41:31
0.00880	110208.71983000	20:40:08
0.00886	6963.41922000	20:33:11
0.00884	36566.47645000	20:22:07
0.00884	14146.01765000	20:20:22
0.00883	1222.51746000	20:19:06
0.00882	11341.42238000	20:13:59
0.00882	11337.56563000	20:13:59
0.00886	2387.72941000	20:06:12
0.00886	2984.66175000	20:05:24
0.00884	13008.71056000	20:03:53
0.00886	11294.26432000	19:58:03
0.00887	70221.72098000	19:31:29
0.00887	2718.77735000	19:30:51
0.00887	1690.52181000	19:25:14
0.00886	1391.80348000	19:25:06
0.00881	1739.75436000	19:21:20
0.00880	2174.69296000	19:17:11
0.00877	2718.36621000	19:16:54
0.00877	8008.31432000	19:16:29
0.00877	3397.95776000	19:16:29
0.00878	4247.44719000	19:15:10
0.00876	5309.30900000	19:13:53
0.00876	6636.63624000	19:11:20
0.00877	7073.36739000	19:08:45
0.00875	8841.70923000	19:07:42
0.00879	59447.37052000	19:04:47
0.00879	6876.62948000	19:04:47
0.00878	8262.39177000	19:04:37
0.00876	110208.71983000	19:03:59
0.00876	11413.28237000	19:03:51
0.00876	6032.84978000	19:03:51
0.00876	6032.84978000	19:03:51
0.00877	8714.94486000	19:03:51
0.00881	36719.80375000	19:02:04
0.00881	14288.99381000	19:02:03
0.00882	8570.20159000	19:02:02
0.00883	29043.33423000	19:01:13
0.00883	9488.00488000	19:01:13
0.00882	2736.55528000	19:01:01
0.00877	1417.29501000	18:57:40
0.00880	6080.81245000	18:52:46
0.00876	2754.24921000	18:51:39
0.00866	32051.12525000	18:47:33

24 Hours
Change -7.92%	Volume 5,968,818
High 0.00998	Low 0.00866
7 Days
Change -12.24%	Volume 41,391,615
High 0.01090	Low 0.00866
30 Days
Change +9.22%	Volume 114,510,941
High 0.01115	Low 0.00669