PENGU/USDT Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00594	27664.60244000	23:58:40
0.00593	9014.81008000	23:58:40
0.00591	8926.22445000	22:33:26
0.00588	28109.10882000	22:20:10
0.00588	10808.92046000	19:14:08
0.00585	8562.72030000	17:11:31
0.00595	16936.32362000	15:42:12
0.00595	14117.63619000	15:42:11
0.00595	282352.72378000	15:42:11
0.00595	14117.63619000	15:42:11
0.00598	9196.75726000	15:33:42
0.00598	50000.00000000	15:31:58
0.00597	26199.97907000	15:31:57
0.00597	7531.78534000	15:31:56
0.00595	9334.24958000	15:11:16
0.00592	28252.35715000	14:52:32
0.00592	8209.39217000	14:52:32
0.00591	8283.62839000	14:41:01
0.00591	50000.00000000	14:34:14
0.00591	162759.84983000	14:34:13
0.00591	6087.29617000	14:34:13
0.00590	113565.16087000	14:34:12
0.00593	50000.00000000	14:22:10
0.00592	10649.13317000	14:22:09
0.00589	27771.35245000	14:04:11
0.00584	53244.12451000	13:11:53
0.00584	7843.99389000	13:11:53
0.00584	28498.96655000	13:11:53
0.00584	68358.96642000	13:11:53
0.00584	18469.20058000	13:11:53
0.00584	86828.16700000	13:11:53
0.00585	86828.16700000	12:58:17
0.00584	31449.91640000	12:46:12
0.00584	6077.60791000	12:46:12
0.00577	50000.00000000	12:30:02
0.00574	86828.16700000	12:16:31
0.00575	86828.16700000	12:03:44
0.00576	52648.68379000	11:30:41
0.00576	52648.68379000	11:30:35
0.00575	17945.86518000	10:52:48
0.00574	87351.50240000	10:52:48
0.00572	87351.50240000	10:44:40
0.00572	87351.50240000	10:44:40
0.00571	87351.50240000	10:24:50
0.00573	32581.63002000	10:14:31
0.00573	10287.98202000	10:14:31
0.00573	38091.28028000	10:14:29
0.00573	49260.22212000	10:14:29
0.00573	144203.65846000	10:14:29
0.00573	55928.00000000	10:14:29
0.00573	315892.10274000	10:14:29
0.00572	87351.50240000	10:14:29
0.00582	28542.81061000	05:51:14
0.00582	6755.13553000	05:51:14
0.00577	1400.00000000	03:07:22
0.00577	8374.79444000	03:06:44
0.00584	113565.16087000	00:55:10
0.00584	7980.24796000	00:55:10
0.00571	50000.00000000	21:38:15
0.00576	29195.80771000	21:37:08
0.00576	6928.33184000	21:37:08
0.00578	935.68000000	21:26:24
0.00580	7750.44234000	20:17:00
0.00579	28540.94461000	19:23:43
0.00579	10524.07493000	19:23:43
0.00582	55080.00000000	18:04:04
0.00581	7265.11505000	17:57:50
0.00583	10000.00000000	17:51:29
0.00584	9219.10618000	17:50:29
0.00583	8431.72000000	17:36:57
0.00583	68658.85369000	17:36:52
0.00583	50000.00000000	17:36:52
0.00584	28476.74300000	17:36:52
0.00584	9631.58000000	17:36:52
0.00585	20647.04273000	17:36:48
0.00586	32437.67346000	16:56:55
0.00586	6132.63780000	16:56:55
0.00586	203478.29376000	16:56:55
0.00586	3669.70624000	16:56:55
0.00594	32409.51642000	14:16:45
0.00594	10094.45161000	14:16:45
0.00593	32199.31821000	14:02:30
0.00596	30959.04769000	12:21:53
0.00596	34120.64175000	12:01:21
0.00596	8237.08169000	12:01:21
0.00597	52648.68379000	09:39:02
0.00596	50000.00000000	07:06:48
0.00593	9871.07682000	04:56:11
0.00591	30877.93340000	03:51:49
0.00590	113565.16087000	03:39:01
0.00590	33768.00893000	03:39:01
0.00590	8320.26424000	03:39:01
0.00590	50870.28081000	03:39:01
0.00595	8282.06225000	03:03:06
0.00592	8265.06371000	02:02:39
0.00594	7563.00580000	01:56:04
0.00602	17113.92000000	01:05:33
0.00602	7109.16431000	00:46:25
0.00602	202247.00000000	00:46:25
0.00599	17220.41090000	00:39:50

24 Hours
Change +1.66%	Volume 2,972,571
High 0.00598	Low 0.00571
7 Days
Change -12.39%	Volume 19,651,387
High 0.00677	Low 0.00571
30 Days
Change -12.23%	Volume 107,950,882
High 0.00748	Low 0.00568