LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Pudgy Penguins/ PENGU to USDT/ PENGUUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.006098 2310.00000000 18:50:04
    0.006098 7700.00000000 18:50:00
    0.006098 1450.00000000 18:49:43
    0.006098 3500.00000000 18:49:37
    0.006108 7300.00000000 18:49:17
    0.006096 14575.00000000 18:48:59
    0.006108 4300.00000000 18:48:50
    0.006102 36462.00000000 18:48:44
    0.006111 4930.00000000 18:48:19
    0.006113 2520.00000000 18:47:52
    0.006103 3010.00000000 18:47:40
    0.006115 4970.00000000 18:47:38
    0.006106 1740.00000000 18:47:13
    0.006115 4635.00000000 18:47:01
    0.006115 9771.00000000 18:46:57
    0.006106 23131.00000000 18:46:47
    0.006106 27500.00000000 18:46:19
    0.006110 10000.00000000 18:45:56
    0.006100 4025.00000000 18:45:32
    0.006100 3900.00000000 18:45:08
    0.006100 1200.00000000 18:44:39
    0.006100 950.00000000 18:44:28
    0.006100 3105.00000000 18:44:24
    0.006111 7150.00000000 18:44:15
    0.006103 2050.00000000 18:44:05
    0.006111 300.00000000 18:43:42
    0.006110 850.00000000 18:43:22
    0.006100 1375.00000000 18:43:12
    0.006100 5050.00000000 18:42:55
    0.006110 5800.00000000 18:42:38
    0.006110 13000.00000000 18:42:20
    0.006100 41403.00000000 18:42:11
    0.006103 8000.00000000 18:41:51
    0.006114 8950.00000000 18:41:26
    0.006114 6933.00000000 18:41:11
    0.006114 1615.00000000 18:40:52
    0.006114 2550.00000000 18:40:37
    0.006114 560.00000000 18:40:17
    0.006114 2375.00000000 18:40:09
    0.006114 3700.00000000 18:40:05
    0.006116 2925.00000000 18:39:51
    0.006116 8750.00000000 18:39:24
    0.006116 22000.00000000 18:39:12
    0.006109 4750.00000000 18:38:31
    0.006109 9400.00000000 18:38:07
    0.006118 30500.00000000 18:38:00
    0.006116 260.00000000 18:37:49
    0.006109 525.00000000 18:37:45
    0.006118 6202.00000000 18:37:40
    0.006118 8500.00000000 18:37:15
    0.006118 304.00000000 18:36:47
    0.006107 600.00000000 18:36:42
    0.006118 5335.00000000 18:36:39
    0.006107 2775.00000000 18:36:15
    0.006114 6600.00000000 18:36:13
    0.006114 12000.00000000 18:36:06
    0.006107 7825.00000000 18:35:37
    0.006107 11000.00000000 18:35:08
    0.006116 1510.00000000 18:34:51
    0.006109 65444.00000000 18:34:48
    0.006121 57659.00000000 18:34:23
    0.006111 76704.00000000 18:34:20
    0.006122 82845.00000000 18:33:52
    0.006125 96975.00000000 18:33:34
    0.006124 91400.00000000 18:33:31
    0.006123 84378.00000000 18:33:12
    0.006130 7005.00000000 18:32:49
    0.006132 4200.00000000 18:32:33
    0.006135 4740.00000000 18:32:13
    0.006135 27920.00000000 18:31:52
    0.006122 7650.00000000 18:31:23
    0.006133 14250.00000000 18:31:20
    0.006133 690.00000000 18:30:56
    0.006133 925.00000000 18:30:38
    0.006121 1000.00000000 18:30:28
    0.006121 820.00000000 18:30:12
    0.006121 380.00000000 18:29:54
    0.006133 346.00000000 18:29:51
    0.006133 6040.00000000 18:29:39
    0.006133 5975.00000000 18:29:12
    0.006133 14850.00000000 18:28:49
    0.006133 1540.00000000 18:28:32
    0.006133 4760.00000000 18:28:22
    0.006133 8770.00000000 18:28:05
    0.006124 1795.00000000 18:27:41
    0.006133 2999.00000000 18:27:29
    0.006121 7650.00000000 18:27:27
    0.006131 1650.00000000 18:26:59
    0.006131 990.00000000 18:26:55
    0.006121 2500.00000000 18:26:53
    0.006131 3250.00000000 18:26:46
    0.006121 12680.00000000 18:26:34
    0.006121 17000.00000000 18:26:32
    0.006121 5240.00000000 18:26:06
    0.006135 9030.00000000 18:25:41
    0.006126 5500.00000000 18:25:32
    0.006135 5000.00000000 18:25:28
    0.006124 900.00000000 18:25:09
    0.006120 2500.00000000 18:25:01
    0.006120 910.00000000 18:24:56
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.64%
    Volume
    100,282,082
    High
    0.006375
    Low
    0.006077
    7 Days
    Change
    +6.00%
    Volume
    746,674,720
    High
    0.006375
    Low
    0.005743
    30 Days
    Change
    -10.07%
    Volume
    3,149,312,711
    High
    0.006809
    Low
    0.005657
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored