PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Verge Zilliqa Mask Network Lisk Status IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.007695	5730.00000000	20:38:00
0.007687	3000.00000000	20:37:55
0.007695	1556.00000000	20:37:45
0.007687	6652.00000000	20:37:43
0.007687	12000.00000000	20:37:38
0.007695	1800.00000000	20:37:08
0.007690	4140.00000000	20:36:49
0.007690	5190.00000000	20:36:37
0.007690	5000.00000000	20:36:14
0.007679	25052.00000000	20:35:53
0.007674	34750.00000000	20:35:32
0.007682	11367.00000000	20:35:11
0.007687	5000.00000000	20:35:00
0.007689	2430.00000000	20:34:45
0.007689	3000.00000000	20:34:30
0.007679	6155.00000000	20:34:24
0.007680	1100.00000000	20:34:13
0.007679	1600.00000000	20:34:06
0.007690	1320.00000000	20:33:55
0.007679	870.00000000	20:33:43
0.007679	1450.00000000	20:33:39
0.007686	43231.00000000	20:33:23
0.007681	1275.00000000	20:32:57
0.007696	57000.00000000	20:32:35
0.007695	59189.00000000	20:32:10
0.007693	49375.00000000	20:32:08
0.007692	42737.00000000	20:31:49
0.007690	58090.00000000	20:31:25
0.007690	65483.00000000	20:30:55
0.007688	54414.00000000	20:30:30
0.007689	46502.00000000	20:30:11
0.007690	73559.00000000	20:29:47
0.007688	44576.00000000	20:29:17
0.007695	74057.00000000	20:28:49
0.007694	44183.00000000	20:28:34
0.007694	23807.00000000	20:28:34
0.007681	4137.00000000	20:28:30
0.007681	40000.00000000	20:28:09
0.007694	2100.00000000	20:27:55
0.007680	22000.00000000	20:27:37
0.007683	49245.00000000	20:27:24
0.007694	29923.00000000	20:26:57
0.007694	22000.00000000	20:26:46
0.007685	38605.00000000	20:26:44
0.007690	40500.00000000	20:26:14
0.007703	42048.00000000	20:25:51
0.007703	1033.00000000	20:25:21
0.007704	10134.00000000	20:25:06
0.007703	332.00000000	20:24:46
0.007702	530.00000000	20:24:34
0.007692	550.00000000	20:24:25
0.007692	800.00000000	20:23:58
0.007689	1700.00000000	20:23:31
0.007700	14500.00000000	20:23:14
0.007702	242.00000000	20:22:40
0.007691	200.00000000	20:22:36
0.007702	762.00000000	20:22:29
0.007698	903.00000000	20:22:18
0.007697	1000.00000000	20:21:51
0.007686	1100.00000000	20:21:42
0.007701	1250.00000000	20:21:14
0.007701	5450.00000000	20:21:10
0.007692	3275.00000000	20:20:42
0.007686	477.00000000	20:20:16
0.007688	2500.00000000	20:19:57
0.007697	7750.00000000	20:19:28
0.007688	2775.00000000	20:19:16
0.007688	4000.00000000	20:19:09
0.007690	25983.00000000	20:18:42
0.007699	6240.00000000	20:18:15
0.007694	5440.00000000	20:17:53
0.007694	3925.00000000	20:17:36
0.007710	5512.00000000	20:17:14
0.007700	1610.00000000	20:17:07
0.007710	11600.00000000	20:17:01
0.007691	200.00000000	20:16:51
0.007704	570.00000000	20:16:46
0.007702	500.00000000	20:16:18
0.007701	198.00000000	20:15:59
0.007701	228.00000000	20:15:57
0.007690	1594.00000000	20:15:40
0.007697	11670.00000000	20:15:20
0.007686	12000.00000000	20:15:13
0.007688	3050.00000000	20:15:00
0.007697	530.00000000	20:14:34
0.007696	1375.00000000	20:14:13
0.007695	1100.00000000	20:14:06
0.007684	455.00000000	20:13:56
0.007684	1300.00000000	20:13:52
0.007695	1905.00000000	20:13:47
0.007684	3250.00000000	20:13:24
0.007697	1500.00000000	20:13:05
0.007684	34375.00000000	20:12:44
0.007695	3503.00000000	20:12:16
0.007684	950.00000000	20:12:13
0.007684	850.00000000	20:11:46
0.007679	3750.00000000	20:11:38
0.007679	4160.00000000	20:11:10
0.007690	4175.00000000	20:10:57
0.007682	4450.00000000	20:10:36

24 Hours
Change +2.65%	Volume 86,506,063
High 0.007787	Low 0.007371
7 Days
Change +1.48%	Volume 805,177,083
High 0.008403	Low 0.007300
30 Days
Change -22.26%	Volume 3,890,885,232
High 0.010925	Low 0.007073