PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.009407	680.00000000	17:59:35
0.009395	3575.00000000	17:59:28
0.009404	1300.00000000	17:58:59
0.009390	4200.00000000	17:58:50
0.009407	400.00000000	17:58:40
0.009407	472.00000000	17:58:35
0.009407	7690.00000000	17:58:34
0.009407	2330.00000000	17:58:34
0.009407	28610.00000000	17:58:27
0.009407	18350.00000000	17:58:08
0.009408	4525.00000000	17:57:41
0.009408	13750.00000000	17:57:39
0.009393	6000.00000000	17:57:30
0.009395	3340.00000000	17:57:02
0.009415	3250.00000000	17:56:33
0.009415	4772.00000000	17:56:31
0.009415	16228.00000000	17:56:31
0.009415	7300.00000000	17:56:05
0.009401	7275.00000000	17:55:53
0.009415	1060.00000000	17:55:40
0.009415	21695.00000000	17:55:35
0.009413	22250.00000000	17:55:13
0.009401	32473.00000000	17:54:56
0.009401	34210.00000000	17:54:56
0.009409	17300.00000000	17:54:27
0.009411	27060.00000000	17:54:20
0.009418	4545.00000000	17:54:00
0.009417	2309.00000000	17:53:48
0.009417	4650.00000000	17:53:46
0.009417	13380.00000000	17:53:43
0.009405	48000.00000000	17:53:38
0.009404	33200.00000000	17:53:12
0.009422	46228.00000000	17:52:45
0.009422	32900.00000000	17:52:27
0.009415	32450.00000000	17:52:08
0.009381	10000.00000000	17:51:41
0.009396	17500.00000000	17:51:38
0.009396	20625.00000000	17:51:23
0.009399	23380.00000000	17:51:17
0.009386	3916.00000000	17:50:54
0.009380	3800.00000000	17:50:49
0.009396	6209.00000000	17:50:47
0.009380	17230.00000000	17:50:43
0.009377	20250.00000000	17:50:32
0.009382	9133.00000000	17:50:15
0.009382	45000.00000000	17:50:12
0.009373	9000.00000000	17:49:51
0.009385	7577.00000000	17:49:28
0.009385	540.00000000	17:49:13
0.009385	2400.00000000	17:49:07
0.009381	2970.00000000	17:49:00
0.009373	11200.00000000	17:48:38
0.009385	12200.00000000	17:48:32
0.009365	30000.00000000	17:48:13
0.009385	4495.00000000	17:47:50
0.009374	2800.00000000	17:47:37
0.009391	850.00000000	17:47:15
0.009376	23225.00000000	17:47:06
0.009393	18750.00000000	17:46:38
0.009376	6975.00000000	17:46:33
0.009386	2000.00000000	17:46:17
0.009383	38707.00000000	17:46:03
0.009386	15625.00000000	17:45:47
0.009397	13440.00000000	17:45:23
0.009397	24900.00000000	17:45:10
0.009388	9500.00000000	17:45:00
0.009372	7830.00000000	17:44:51
0.009374	15217.00000000	17:44:42
0.009384	10000.00000000	17:44:23
0.009370	34770.00000000	17:44:20
0.009376	30000.00000000	17:44:02
0.009389	9000.00000000	17:43:44
0.009389	16850.00000000	17:43:34
0.009388	435.00000000	17:43:10
0.009386	19850.00000000	17:43:08
0.009388	10400.00000000	17:43:03
0.009387	17894.00000000	17:42:50
0.009387	17750.00000000	17:42:47
0.009395	10295.00000000	17:42:18
0.009376	19061.00000000	17:42:07
0.009395	49250.00000000	17:41:53
0.009391	27875.00000000	17:41:33
0.009407	34235.00000000	17:41:08
0.009407	54409.00000000	17:41:08
0.009406	650.00000000	17:40:39
0.009396	545.00000000	17:40:31
0.009406	893.00000000	17:40:27
0.009406	4170.00000000	17:40:25
0.009396	3835.00000000	17:40:18
0.009415	2400.00000000	17:40:05
0.009402	8410.00000000	17:39:59
0.009415	19850.00000000	17:39:44
0.009412	29800.00000000	17:39:16
0.009402	7640.00000000	17:39:01
0.009417	34000.00000000	17:38:56
0.009429	25515.00000000	17:38:41
0.009400	42200.00000000	17:38:31
0.009410	13750.00000000	17:38:08
0.009407	8500.00000000	17:37:45
0.009423	31750.00000000	17:37:23

24 Hours
Change -1.43%	Volume 132,021,130
High 0.009869	Low 0.009322
7 Days
Change -0.53%	Volume 1,147,356,540
High 0.010588	Low 0.008637
30 Days
Change +9.28%	Volume 4,447,789,667
High 0.011149	Low 0.006681