PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.006765	305.00000000	08:53:43
0.006765	270.00000000	08:53:30
0.006765	1155.00000000	08:53:19
0.006765	2600.00000000	08:53:09
0.006752	3770.00000000	08:52:48
0.006752	495.00000000	08:52:22
0.006764	1095.00000000	08:52:16
0.006764	2695.00000000	08:51:55
0.006764	10000.00000000	08:51:53
0.006764	4590.00000000	08:51:23
0.006764	1050.00000000	08:51:13
0.006752	2450.00000000	08:51:00
0.006764	7250.00000000	08:50:46
0.006755	1865.00000000	08:50:27
0.006755	3940.00000000	08:50:14
0.006764	3526.00000000	08:49:51
0.006755	3100.00000000	08:49:44
0.006755	6095.00000000	08:49:19
0.006755	4935.00000000	08:48:56
0.006760	4800.00000000	08:48:37
0.006752	4250.00000000	08:48:15
0.006762	5680.00000000	08:47:51
0.006756	4900.00000000	08:47:24
0.006770	2299.00000000	08:46:57
0.006757	4807.00000000	08:46:50
0.006766	3340.00000000	08:46:25
0.006766	2875.00000000	08:46:12
0.006770	1450.00000000	08:46:10
0.006770	5000.00000000	08:46:08
0.006756	250.00000000	08:45:50
0.006765	509.00000000	08:45:38
0.006765	845.00000000	08:45:37
0.006756	7000.00000000	08:45:25
0.006756	4500.00000000	08:45:10
0.006766	3623.00000000	08:44:42
0.006754	13720.00000000	08:44:14
0.006767	6000.00000000	08:44:00
0.006767	650.00000000	08:43:33
0.006763	550.00000000	08:43:22
0.006762	870.00000000	08:43:20
0.006762	3270.00000000	08:43:12
0.006762	3676.00000000	08:42:46
0.006751	2740.00000000	08:42:27
0.006754	645.00000000	08:42:12
0.006754	2975.00000000	08:41:53
0.006762	3099.00000000	08:41:25
0.006762	2449.00000000	08:41:04
0.006760	30500.00000000	08:40:57
0.006751	2726.00000000	08:40:35
0.006750	3750.00000000	08:40:20
0.006750	9800.00000000	08:40:07
0.006752	12250.00000000	08:39:39
0.006760	8550.00000000	08:39:22
0.006760	13275.00000000	08:39:05
0.006761	34400.00000000	08:38:42
0.006765	2875.00000000	08:38:21
0.006765	3750.00000000	08:38:14
0.006765	5000.00000000	08:38:00
0.006757	2761.00000000	08:37:36
0.006757	36750.00000000	08:37:14
0.006761	620.00000000	08:36:49
0.006751	2853.00000000	08:36:44
0.006760	2700.00000000	08:36:30
0.006750	199.00000000	08:36:11
0.006748	15000.00000000	08:35:27
0.006760	10000.00000000	08:35:06
0.006760	12250.00000000	08:34:48
0.006753	33856.00000000	08:34:23
0.006745	53449.00000000	08:34:20
0.006753	53762.00000000	08:34:02
0.006746	52245.00000000	08:33:50
0.006752	9570.00000000	08:33:26
0.006752	8350.00000000	08:33:16
0.006753	6650.00000000	08:32:47
0.006751	9350.00000000	08:32:18
0.006758	13740.00000000	08:32:00
0.006753	7700.00000000	08:31:39
0.006753	4600.00000000	08:31:30
0.006753	11750.00000000	08:31:21
0.006763	9795.00000000	08:30:53
0.006763	18000.00000000	08:30:48
0.006751	38750.00000000	08:30:45
0.006763	11640.00000000	08:30:32
0.006753	15000.00000000	08:30:04
0.006756	430.00000000	08:29:46
0.006756	1000.00000000	08:29:36
0.006766	2000.00000000	08:29:20
0.006766	11130.00000000	08:28:52
0.006756	31000.00000000	08:28:28
0.006763	6225.00000000	08:28:13
0.006766	5150.00000000	08:28:00
0.006766	5952.00000000	08:27:39
0.006756	4000.00000000	08:27:28
0.006751	6250.00000000	08:27:01
0.006751	27300.00000000	08:26:41
0.006763	26106.00000000	08:26:16
0.006763	61564.00000000	08:26:16
0.006760	8500.00000000	08:26:03
0.006760	58076.00000000	08:25:44
0.006758	14200.00000000	08:25:26

24 Hours
Change -3.97%	Volume 116,767,285
High 0.007112	Low 0.006681
7 Days
Change -16.42%	Volume 799,239,166
High 0.008332	Low 0.006681
30 Days
Change +14.12%	Volume 4,244,572,458
High 0.010575	Low 0.005859