PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.007465	3362.00000000	02:36:20
0.007465	5200.00000000	02:36:03
0.007451	6685.00000000	02:35:41
0.007461	5285.00000000	02:35:33
0.007448	8000.00000000	02:35:26
0.007461	26500.00000000	02:35:13
0.007453	39400.00000000	02:34:48
0.007466	10362.00000000	02:34:22
0.007459	13470.00000000	02:33:59
0.007471	8000.00000000	02:33:29
0.007459	5450.00000000	02:33:18
0.007470	5380.00000000	02:33:16
0.007468	9700.00000000	02:32:48
0.007477	6150.00000000	02:32:35
0.007473	3720.00000000	02:32:17
0.007460	14325.00000000	02:32:09
0.007467	1066.00000000	02:31:49
0.007467	13000.00000000	02:31:39
0.007466	8470.00000000	02:31:13
0.007454	24200.00000000	02:30:57
0.007467	26000.00000000	02:30:31
0.007455	1750.00000000	02:30:05
0.007465	16760.00000000	02:30:02
0.007455	6775.00000000	02:29:41
0.007455	12275.00000000	02:29:32
0.007463	2873.00000000	02:29:05
0.007453	10575.00000000	02:28:53
0.007456	7100.00000000	02:28:28
0.007464	12750.00000000	02:28:20
0.007473	6250.00000000	02:27:57
0.007465	7890.00000000	02:27:28
0.007476	3860.00000000	02:27:09
0.007463	1930.00000000	02:27:03
0.007465	304.00000000	02:26:42
0.007473	765.00000000	02:26:32
0.007473	2850.00000000	02:26:29
0.007485	1500.00000000	02:26:08
0.007485	4307.00000000	02:26:00
0.007479	3630.00000000	02:25:35
0.007479	1400.00000000	02:25:24
0.007488	3000.00000000	02:25:18
0.007479	15000.00000000	02:25:13
0.007477	9895.00000000	02:24:51
0.007477	675.00000000	02:24:43
0.007477	4600.00000000	02:24:41
0.007487	22000.00000000	02:24:31
0.007484	200.00000000	02:24:02
0.007484	2272.00000000	02:23:46
0.007484	4902.00000000	02:23:34
0.007484	3500.00000000	02:23:26
0.007484	14000.00000000	02:23:19
0.007480	11250.00000000	02:22:51
0.007490	4325.00000000	02:22:42
0.007490	5425.00000000	02:22:36
0.007488	1375.00000000	02:22:06
0.007488	5000.00000000	02:22:04
0.007488	949.00000000	02:21:54
0.007488	2010.00000000	02:21:48
0.007476	5250.00000000	02:21:23
0.007476	780.00000000	02:21:08
0.007487	2393.00000000	02:21:06
0.007487	2927.00000000	02:20:43
0.007476	3030.00000000	02:20:27
0.007476	4250.00000000	02:20:16
0.007486	7675.00000000	02:20:07
0.007476	2775.00000000	02:19:44
0.007486	1275.00000000	02:19:19
0.007476	2980.00000000	02:19:13
0.007489	3081.00000000	02:18:54
0.007478	3519.00000000	02:18:34
0.007485	3125.00000000	02:18:07
0.007474	9750.00000000	02:18:03
0.007478	1900.00000000	02:17:39
0.007478	3000.00000000	02:17:37
0.007489	950.00000000	02:17:20
0.007481	4450.00000000	02:17:13
0.007474	2125.00000000	02:16:48
0.007474	2800.00000000	02:16:37
0.007475	17250.00000000	02:16:19
0.007475	1610.00000000	02:15:50
0.007485	16150.00000000	02:15:36
0.007480	2500.00000000	02:15:09
0.007486	2000.00000000	02:14:49
0.007498	1709.00000000	02:14:32
0.007482	1000.00000000	02:14:16
0.007477	35750.00000000	02:14:05
0.007482	1700.00000000	02:13:42
0.007492	9675.00000000	02:13:19
0.007492	1647.00000000	02:12:52
0.007478	200.00000000	02:12:31
0.007488	850.00000000	02:12:27
0.007476	860.00000000	02:12:07
0.007487	5000.00000000	02:11:45
0.007479	1380.00000000	02:11:22
0.007489	2890.00000000	02:11:07
0.007479	12000.00000000	02:10:55
0.007483	3823.00000000	02:10:31
0.007494	5155.00000000	02:10:13
0.007485	5500.00000000	02:10:09
0.007488	514.00000000	02:09:49

24 Hours
Change +0.65%	Volume 83,974,837
High 0.007657	Low 0.007321
7 Days
Change -1.56%	Volume 732,596,794
High 0.008403	Low 0.007300
30 Days
Change -24.58%	Volume 3,818,304,943
High 0.010925	Low 0.007073