PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.006052	50000.00000000	19:40:52
0.006058	10358.00000000	19:40:27
0.006058	762.00000000	19:40:27
0.006058	7010.00000000	19:40:18
0.006058	54145.00000000	19:40:15
0.006058	9135.00000000	19:40:15
0.006058	80610.00000000	19:40:05
0.006060	24250.00000000	19:39:50
0.006053	32684.00000000	19:39:25
0.006063	18339.00000000	19:39:03
0.006052	47900.00000000	19:38:37
0.006068	14000.00000000	19:38:24
0.006065	28479.00000000	19:38:05
0.006053	12500.00000000	19:37:38
0.006055	12170.00000000	19:37:14
0.006063	847.00000000	19:36:53
0.006063	19473.00000000	19:36:53
0.006063	42500.00000000	19:36:37
0.006053	7120.00000000	19:36:12
0.006053	21525.00000000	19:36:03
0.006067	23125.00000000	19:35:39
0.006067	20000.00000000	19:35:24
0.006055	7910.00000000	19:35:18
0.006065	21650.00000000	19:34:56
0.006055	16600.00000000	19:34:40
0.006055	5000.00000000	19:34:23
0.006063	44440.00000000	19:34:14
0.006059	67760.00000000	19:33:49
0.006068	45358.00000000	19:33:35
0.006068	4642.00000000	19:33:35
0.006068	15280.00000000	19:33:19
0.006068	61700.00000000	19:33:03
0.006070	24045.00000000	19:32:34
0.006055	25555.00000000	19:32:18
0.006066	44505.00000000	19:31:49
0.006060	2170.00000000	19:31:25
0.006060	25000.00000000	19:31:20
0.006071	4265.00000000	19:30:52
0.006071	6675.00000000	19:30:25
0.006071	5920.00000000	19:30:12
0.006060	650.00000000	19:30:05
0.006060	37200.00000000	19:29:57
0.006073	1600.00000000	19:29:35
0.006064	2800.00000000	19:29:22
0.006075	6400.00000000	19:28:59
0.006066	1500.00000000	19:28:40
0.006075	1350.00000000	19:28:38
0.006066	3550.00000000	19:28:36
0.006075	25000.00000000	19:28:27
0.006075	8600.00000000	19:28:00
0.006076	10000.00000000	19:27:40
0.006075	17350.00000000	19:27:32
0.006079	2950.00000000	19:27:10
0.006073	34695.00000000	19:26:59
0.006064	40400.00000000	19:26:55
0.006083	1210.00000000	19:26:44
0.006074	6180.00000000	19:26:26
0.006084	459.00000000	19:26:08
0.006084	25425.00000000	19:25:59
0.006073	26210.00000000	19:25:37
0.006087	10615.00000000	19:25:10
0.006079	772.00000000	19:25:02
0.006087	2975.00000000	19:24:58
0.006087	3000.00000000	19:24:44
0.006084	3945.00000000	19:24:21
0.006095	17614.00000000	19:24:03
0.006083	625.00000000	19:23:36
0.006092	705.00000000	19:23:31
0.006092	600.00000000	19:23:24
0.006083	2480.00000000	19:23:12
0.006092	5250.00000000	19:22:47
0.006091	1350.00000000	19:22:43
0.006081	10000.00000000	19:22:30
0.006091	9000.00000000	19:22:07
0.006091	11044.00000000	19:21:53
0.006083	18450.00000000	19:21:32
0.006092	21380.00000000	19:21:16
0.006080	5445.00000000	19:20:50
0.006088	33000.00000000	19:20:48
0.006088	11250.00000000	19:20:24
0.006088	840.00000000	19:19:59
0.006077	3500.00000000	19:19:56
0.006077	6510.00000000	19:19:42
0.006077	8000.00000000	19:19:24
0.006076	2049.00000000	19:18:54
0.006076	7320.00000000	19:18:51
0.006087	6030.00000000	19:18:28
0.006078	1825.00000000	19:18:11
0.006078	1539.00000000	19:18:04
0.006087	4600.00000000	19:18:00
0.006078	14500.00000000	19:17:39
0.006078	7550.00000000	19:17:14
0.006078	1970.00000000	19:16:54
0.006087	1091.00000000	19:16:39
0.006087	1266.00000000	19:16:28
0.006078	2250.00000000	19:16:04
0.006087	4570.00000000	19:15:51
0.006090	7285.00000000	19:15:37
0.006081	1900.00000000	19:15:29
0.006093	10500.00000000	19:15:24

24 Hours
Change -1.56%	Volume 100,861,970
High 0.006375	Low 0.006052
7 Days
Change +5.20%	Volume 749,424,642
High 0.006375	Low 0.005743
30 Days
Change -10.75%	Volume 3,152,062,633
High 0.006809	Low 0.005657