PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.009425	980.00000000	02:32:59
0.009425	2600.00000000	02:32:55
0.009426	4539.00000000	02:32:48
0.009404	29880.00000000	02:32:35
0.009400	2600.00000000	02:32:11
0.009419	11500.00000000	02:31:57
0.009427	20000.00000000	02:31:27
0.009402	37121.00000000	02:30:58
0.009403	1500.00000000	02:30:40
0.009403	1830.00000000	02:30:25
0.009403	5705.00000000	02:30:10
0.009421	6195.00000000	02:30:02
0.009403	425.00000000	02:29:59
0.009403	675.00000000	02:29:36
0.009403	956.00000000	02:29:33
0.009415	8965.00000000	02:29:27
0.009422	3175.00000000	02:29:13
0.009406	10000.00000000	02:29:03
0.009422	9200.00000000	02:28:40
0.009407	1209.00000000	02:28:17
0.009407	1600.00000000	02:28:10
0.009407	3800.00000000	02:28:03
0.009421	5800.00000000	02:27:35
0.009410	8850.00000000	02:27:12
0.009403	605.00000000	02:26:42
0.009418	6540.00000000	02:26:23
0.009422	42039.00000000	02:26:21
0.009412	2650.00000000	02:26:08
0.009412	26000.00000000	02:25:53
0.009417	38402.00000000	02:25:35
0.009437	5700.00000000	02:25:31
0.009422	26500.00000000	02:25:25
0.009440	16670.00000000	02:24:56
0.009439	51889.00000000	02:24:34
0.009428	8900.00000000	02:24:17
0.009443	38700.00000000	02:23:48
0.009449	365.00000000	02:23:24
0.009434	755.00000000	02:23:19
0.009449	270.00000000	02:23:17
0.009452	10700.00000000	02:23:14
0.009440	1950.00000000	02:22:53
0.009440	1018.00000000	02:22:25
0.009455	1900.00000000	02:22:04
0.009440	2750.00000000	02:21:39
0.009440	1450.00000000	02:21:22
0.009456	20620.00000000	02:21:07
0.009453	31350.00000000	02:20:59
0.009464	9400.00000000	02:20:50
0.009449	2661.00000000	02:20:23
0.009460	5850.00000000	02:20:13
0.009449	3450.00000000	02:19:53
0.009464	8101.00000000	02:19:45
0.009464	2977.00000000	02:19:27
0.009450	3875.00000000	02:19:24
0.009461	5200.00000000	02:19:17
0.009452	7829.00000000	02:18:55
0.009437	6000.00000000	02:18:39
0.009437	3400.00000000	02:18:23
0.009449	5625.00000000	02:18:16
0.009437	31500.00000000	02:18:11
0.009454	4250.00000000	02:18:06
0.009454	18500.00000000	02:17:59
0.009441	6157.00000000	02:17:47
0.009441	7343.00000000	02:17:47
0.009454	14000.00000000	02:17:37
0.009441	48875.00000000	02:17:32
0.009445	35972.00000000	02:17:17
0.009463	39125.00000000	02:17:13
0.009463	5900.00000000	02:16:56
0.009463	3000.00000000	02:16:28
0.009464	3100.00000000	02:16:10
0.009449	2125.00000000	02:15:45
0.009464	7250.00000000	02:15:22
0.009449	22855.00000000	02:15:17
0.009457	37081.00000000	02:15:02
0.009456	1130.00000000	02:14:37
0.009455	20000.00000000	02:14:32
0.009447	2000.00000000	02:14:10
0.009447	1880.00000000	02:14:01
0.009447	40495.00000000	02:13:42
0.009452	30500.00000000	02:13:26
0.009466	10500.00000000	02:12:57
0.009456	11425.00000000	02:12:34
0.009473	3000.00000000	02:12:07
0.009456	5760.00000000	02:11:53
0.009469	13000.00000000	02:11:35
0.009489	9776.00000000	02:11:10
0.009481	290.00000000	02:11:00
0.009481	230.00000000	02:10:53
0.009469	565.00000000	02:10:32
0.009481	34900.00000000	02:10:12
0.009468	2825.00000000	02:09:44
0.009465	1380.00000000	02:09:27
0.009467	7500.00000000	02:09:07
0.009478	15509.00000000	02:09:04
0.009471	10000.00000000	02:08:42
0.009459	11572.00000000	02:08:26
0.009464	5680.00000000	02:08:01
0.009464	11960.00000000	02:07:56
0.009475	8540.00000000	02:07:52

24 Hours
Change -2.22%	Volume 143,535,189
High 0.009653	Low 0.008778
7 Days
Change +45.65%	Volume 1,449,063,820
High 0.010575	Low 0.006370
30 Days
Change +57.85%	Volume 3,667,943,891
High 0.010575	Low 0.005657