PENGU/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.006098	2310.00000000	18:50:04
0.006098	7700.00000000	18:50:00
0.006098	1450.00000000	18:49:43
0.006098	3500.00000000	18:49:37
0.006108	7300.00000000	18:49:17
0.006096	14575.00000000	18:48:59
0.006108	4300.00000000	18:48:50
0.006102	36462.00000000	18:48:44
0.006111	4930.00000000	18:48:19
0.006113	2520.00000000	18:47:52
0.006103	3010.00000000	18:47:40
0.006115	4970.00000000	18:47:38
0.006106	1740.00000000	18:47:13
0.006115	4635.00000000	18:47:01
0.006115	9771.00000000	18:46:57
0.006106	23131.00000000	18:46:47
0.006106	27500.00000000	18:46:19
0.006110	10000.00000000	18:45:56
0.006100	4025.00000000	18:45:32
0.006100	3900.00000000	18:45:08
0.006100	1200.00000000	18:44:39
0.006100	950.00000000	18:44:28
0.006100	3105.00000000	18:44:24
0.006111	7150.00000000	18:44:15
0.006103	2050.00000000	18:44:05
0.006111	300.00000000	18:43:42
0.006110	850.00000000	18:43:22
0.006100	1375.00000000	18:43:12
0.006100	5050.00000000	18:42:55
0.006110	5800.00000000	18:42:38
0.006110	13000.00000000	18:42:20
0.006100	41403.00000000	18:42:11
0.006103	8000.00000000	18:41:51
0.006114	8950.00000000	18:41:26
0.006114	6933.00000000	18:41:11
0.006114	1615.00000000	18:40:52
0.006114	2550.00000000	18:40:37
0.006114	560.00000000	18:40:17
0.006114	2375.00000000	18:40:09
0.006114	3700.00000000	18:40:05
0.006116	2925.00000000	18:39:51
0.006116	8750.00000000	18:39:24
0.006116	22000.00000000	18:39:12
0.006109	4750.00000000	18:38:31
0.006109	9400.00000000	18:38:07
0.006118	30500.00000000	18:38:00
0.006116	260.00000000	18:37:49
0.006109	525.00000000	18:37:45
0.006118	6202.00000000	18:37:40
0.006118	8500.00000000	18:37:15
0.006118	304.00000000	18:36:47
0.006107	600.00000000	18:36:42
0.006118	5335.00000000	18:36:39
0.006107	2775.00000000	18:36:15
0.006114	6600.00000000	18:36:13
0.006114	12000.00000000	18:36:06
0.006107	7825.00000000	18:35:37
0.006107	11000.00000000	18:35:08
0.006116	1510.00000000	18:34:51
0.006109	65444.00000000	18:34:48
0.006121	57659.00000000	18:34:23
0.006111	76704.00000000	18:34:20
0.006122	82845.00000000	18:33:52
0.006125	96975.00000000	18:33:34
0.006124	91400.00000000	18:33:31
0.006123	84378.00000000	18:33:12
0.006130	7005.00000000	18:32:49
0.006132	4200.00000000	18:32:33
0.006135	4740.00000000	18:32:13
0.006135	27920.00000000	18:31:52
0.006122	7650.00000000	18:31:23
0.006133	14250.00000000	18:31:20
0.006133	690.00000000	18:30:56
0.006133	925.00000000	18:30:38
0.006121	1000.00000000	18:30:28
0.006121	820.00000000	18:30:12
0.006121	380.00000000	18:29:54
0.006133	346.00000000	18:29:51
0.006133	6040.00000000	18:29:39
0.006133	5975.00000000	18:29:12
0.006133	14850.00000000	18:28:49
0.006133	1540.00000000	18:28:32
0.006133	4760.00000000	18:28:22
0.006133	8770.00000000	18:28:05
0.006124	1795.00000000	18:27:41
0.006133	2999.00000000	18:27:29
0.006121	7650.00000000	18:27:27
0.006131	1650.00000000	18:26:59
0.006131	990.00000000	18:26:55
0.006121	2500.00000000	18:26:53
0.006131	3250.00000000	18:26:46
0.006121	12680.00000000	18:26:34
0.006121	17000.00000000	18:26:32
0.006121	5240.00000000	18:26:06
0.006135	9030.00000000	18:25:41
0.006126	5500.00000000	18:25:32
0.006135	5000.00000000	18:25:28
0.006124	900.00000000	18:25:09
0.006120	2500.00000000	18:25:01
0.006120	910.00000000	18:24:56

24 Hours
Change -0.64%	Volume 100,282,082
High 0.006375	Low 0.006077
7 Days
Change +6.00%	Volume 746,674,720
High 0.006375	Low 0.005743
30 Days
Change -10.07%	Volume 3,149,312,711
High 0.006809	Low 0.005657