PENGU/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.009672	4000.00000000	13:02:48
0.009700	1996.00000000	07:31:24
0.009700	1.00000000	07:31:23
0.009735	1.00000000	07:30:07
0.009750	1.00000000	07:21:38
0.009750	1.00000000	07:21:07
0.009828	2000.00000000	07:12:45
0.010048	15730.00000000	21:50:17
0.010051	111896.00000000	21:50:17
0.010312	127626.00000000	21:15:57
0.008474	8036.00000000	22:50:55
0.008638	5000.00000000	19:50:50
0.008625	4996.00000000	18:45:38
0.008625	1.00000000	18:45:35
0.008625	1.00000000	18:45:04
0.008625	1.00000000	18:44:34
0.008625	1.00000000	18:44:03
0.009332	5972.00000000	04:39:11
0.009332	2054.00000000	04:39:05
0.009332	1.00000000	04:38:55
0.009332	1.00000000	04:38:24
0.009332	1.00000000	04:37:54
0.009332	1.00000000	03:35:00
0.009332	1.00000000	03:34:22
0.009332	1.00000000	03:33:50
0.009332	1.00000000	03:33:20
0.009332	1.00000000	03:32:50
0.009332	1.00000000	03:32:19
0.009332	1.00000000	03:28:13
0.007192	13888.00000000	23:44:12
0.007200	13888.00000000	23:38:36
0.006015	40321.00000000	20:50:10
0.006076	40321.00000000	18:25:45
0.005907	49627.00000000	21:05:14
0.006063	19852.00000000	15:43:25
0.006063	29775.00000000	15:43:19
0.005989	2049.00000000	12:22:46
0.005992	131448.00000000	12:22:46
0.006105	8002.00000000	15:40:54
0.006102	125495.00000000	15:40:54
0.006093	81318.00000000	11:39:57
0.006096	168682.00000000	11:39:57
0.006200	74293.00000000	08:42:35
0.006319	9908.00000000	08:05:59
0.006319	35298.00000000	08:05:59
0.006319	35298.00000000	08:05:59
0.006319	34054.00000000	08:05:57
0.006319	24532.00000000	08:05:52
0.006319	24532.00000000	08:05:52
0.006319	35491.00000000	08:05:49
0.006319	34032.00000000	08:05:39
0.006319	15158.00000000	08:05:30
0.006319	1675.00000000	08:05:19
0.006319	1.00000000	08:05:08
0.006319	1.00000000	08:04:37
0.006319	1.00000000	08:04:07
0.006319	1.00000000	08:03:35
0.006319	1.00000000	08:03:04
0.006319	1.00000000	08:02:19
0.006319	1.00000000	08:01:48
0.006319	1.00000000	08:01:18
0.006319	1.00000000	08:00:48
0.006319	1.00000000	08:00:17
0.006319	1.00000000	07:59:44
0.006319	1.00000000	07:59:11
0.006319	1.00000000	07:58:40
0.006319	1.00000000	07:58:09
0.006319	1.00000000	07:57:38
0.006319	1.00000000	07:57:08
0.006319	1.00000000	07:56:37
0.006319	1.00000000	07:56:07
0.006319	1.00000000	07:55:37
0.006319	1.00000000	07:52:47
0.006319	1.00000000	06:52:51
0.006323	250000.00000000	06:51:55
0.006319	1.00000000	06:51:50
0.006208	74293.00000000	22:28:24
0.006180	16278.00000000	22:19:36
0.006180	10894.00000000	22:19:35
0.006180	13422.00000000	22:19:34
0.006180	32155.00000000	22:19:33
0.006180	35310.00000000	22:19:32
0.006180	38388.00000000	22:19:32
0.006180	45902.00000000	22:19:31
0.006180	31040.00000000	22:19:29
0.006180	26596.00000000	22:19:27
0.006180	1.00000000	22:19:23
0.006180	1.00000000	22:18:53
0.006180	1.00000000	22:18:23
0.006180	1.00000000	22:17:52
0.006180	1.00000000	22:17:21
0.006180	1.00000000	22:16:51
0.006180	1.00000000	22:16:13
0.006180	1.00000000	22:13:38
0.006180	1.00000000	22:13:08
0.006180	1.00000000	22:07:04
0.006180	1.00000000	22:06:32
0.006180	1.00000000	22:06:02
0.006180	1.00000000	22:05:24
0.006180	1.00000000	22:04:50

24 Hours
Change -6.21%	Volume 263,252
High 0.010312	Low 0.009672
7 Days
Change +59.18%	Volume 397,742
High 0.010312	Low 0.006015
30 Days
Change +59.95%	Volume 9,769,348
High 0.010312	Low 0.005656