PENGU/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.005836	250000.00000000	11:55:56
0.005656	1.00000000	21:05:19
0.005656	1.00000000	21:03:50
0.005780	32553.00000000	15:01:52
0.005780	32186.00000000	15:01:51
0.005780	30748.00000000	15:01:51
0.005780	30288.00000000	15:01:51
0.005780	57100.00000000	15:01:50
0.005780	57100.00000000	15:01:50
0.005778	93075.00000000	15:01:37
0.005806	10000.00000000	15:01:34
0.005809	25.00000000	15:01:34
0.005813	10000.00000000	15:01:33
0.005815	69996.00000000	15:01:31
0.005815	1.00000000	15:01:05
0.005815	1.00000000	15:00:34
0.005815	1.00000000	15:00:04
0.005815	1.00000000	14:59:34
0.005815	1.00000000	14:58:51
0.005815	1.00000000	14:58:19
0.005815	1.00000000	14:57:49
0.005815	1.00000000	14:57:19
0.005815	1.00000000	14:56:32
0.005815	1.00000000	14:56:01
0.005815	1.00000000	14:48:33
0.005815	1.00000000	14:48:03
0.005815	1.00000000	14:46:44
0.005815	1.00000000	14:46:13
0.005815	1.00000000	14:45:43
0.005815	1.00000000	14:45:12
0.005815	1.00000000	14:44:41
0.005815	1.00000000	14:44:10
0.005815	1.00000000	14:43:39
0.005815	1.00000000	14:43:09
0.005815	1.00000000	14:40:27
0.005815	1.00000000	14:39:44
0.005815	1.00000000	14:38:41
0.005815	1.00000000	14:38:10
0.005831	1000.00000000	14:27:35
0.005828	1000.00000000	14:27:24
0.005830	10000.00000000	14:26:51
0.005830	10000.00000000	14:26:48
0.005827	10000.00000000	14:26:44
0.005823	10000.00000000	14:26:41
0.005823	10000.00000000	14:26:38
0.005823	10000.00000000	14:26:36
0.005820	10000.00000000	14:26:35
0.005820	10000.00000000	14:26:33
0.005816	10000.00000000	14:26:31
0.005816	10000.00000000	14:26:28
0.005816	10000.00000000	14:26:26
0.005816	10000.00000000	14:26:24
0.005815	10000.00000000	14:26:21
0.005816	10000.00000000	14:26:17
0.005815	10000.00000000	14:26:15
0.005815	9980.00000000	14:26:13
0.005816	20.00000000	14:26:13
0.005816	9980.00000000	14:26:12
0.005819	20.00000000	14:26:12
0.005821	10000.00000000	14:26:11
0.005823	10000.00000000	14:26:09
0.005824	10000.00000000	14:26:07
0.005826	10000.00000000	14:26:05
0.005827	10000.00000000	14:26:03
0.005827	10000.00000000	14:26:02
0.005827	10000.00000000	14:26:00
0.005827	10000.00000000	14:25:58
0.005827	10000.00000000	14:25:56
0.005828	21.00000000	14:25:51
0.005832	9979.00000000	14:25:51
0.005832	10000.00000000	14:25:48
0.005832	21.00000000	14:25:46
0.005836	9979.00000000	14:25:46
0.005836	10000.00000000	14:25:45
0.005836	1.00000000	14:25:39
0.005836	1.00000000	14:25:04
0.005836	1.00000000	14:24:32
0.005843	10000.00000000	14:15:17
0.005840	10000.00000000	14:15:11
0.005836	1.00000000	14:14:47
0.005836	1.00000000	14:14:16
0.005836	1.00000000	14:13:46
0.005836	1.00000000	13:57:34
0.005836	1.00000000	13:57:04
0.005836	1.00000000	13:56:34
0.005836	1.00000000	13:56:04
0.005836	1.00000000	13:55:33
0.005836	1.00000000	13:55:03
0.005848	1000.00000000	13:43:20
0.005845	1000.00000000	13:43:16
0.005848	1000.00000000	13:43:13
0.005851	1000.00000000	13:43:09
0.005848	1000.00000000	13:43:07
0.005851	1000.00000000	13:43:01
0.005851	1000.00000000	13:42:55
0.005854	1000.00000000	13:42:52
0.005854	1000.00000000	13:42:47
0.005851	1000.00000000	13:42:43
0.005851	1000.00000000	13:42:38
0.005858	1000.00000000	13:42:34

24 Hours
Change -0.15%	Volume 1,249,640
High 0.005858	Low 0.005656
7 Days
Change -3.89%	Volume 1,262,724
High 0.006072	Low 0.005656
30 Days
Change -9.63%	Volume 5,549,090
High 0.006540	Low 0.005656