PENGU/USDT Perpetual WOO X Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.024131	207.00000000	00:05:06
0.024268	907.00000000	00:04:06
0.024266	935.00000000	00:04:06
0.024013	2641.00000000	00:03:43
0.024014	299.00000000	00:03:43
0.024023	1529.00000000	00:03:39
0.024333	1529.00000000	00:02:19
0.024175	1449.00000000	00:02:09
0.024174	80.00000000	00:02:09
0.024197	10606.00000000	00:02:03
0.023794	1529.00000000	00:01:51
0.023754	1529.00000000	00:01:44
0.023646	1064.00000000	00:01:15
0.023645	465.00000000	00:01:15
0.023590	1726.00000000	00:01:10
0.023599	1726.00000000	00:00:29
0.023672	1458.00000000	00:00:23
0.023565	1458.00000000	23:59:43
0.023495	408.00000000	23:59:36
0.023496	1050.00000000	23:59:36
0.023544	967.00000000	23:59:15
0.023543	491.00000000	23:59:15
0.023545	328.00000000	23:59:05
0.023544	1089.00000000	23:59:05
0.023543	388.00000000	23:59:05
0.023535	1805.00000000	23:58:49
0.023560	10606.00000000	23:58:23
0.023522	3871.00000000	23:56:52
0.023520	2850.00000000	23:56:52
0.023519	2007.00000000	23:56:52
0.023518	3487.00000000	23:56:52
0.023517	14.00000000	23:56:52
0.023377	341.00000000	23:54:38
0.023424	341.00000000	23:53:40
0.023461	144.00000000	23:53:29
0.023460	708.00000000	23:53:29
0.023403	852.00000000	23:51:36
0.023403	852.00000000	23:51:30
0.023466	852.00000000	23:50:49
0.023478	415.00000000	23:50:32
0.023477	784.00000000	23:50:32
0.023359	342.00000000	23:50:06
0.023314	857.00000000	23:48:55
0.023368	831.00000000	23:48:05
0.023367	23.00000000	23:48:05
0.023446	854.00000000	23:46:53
0.023467	454.00000000	23:46:39
0.023468	400.00000000	23:46:39
0.023470	317.00000000	23:45:31
0.023469	1749.00000000	23:45:31
0.023468	995.00000000	23:45:31
0.023467	2210.00000000	23:45:31
0.023464	1426.00000000	23:45:31
0.023463	285.00000000	23:45:31
0.023464	450.00000000	23:45:29
0.023463	404.00000000	23:45:29
0.023472	378.00000000	23:45:22
0.023471	476.00000000	23:45:22
0.023404	457.00000000	23:41:47
0.023405	397.00000000	23:41:47
0.023297	25000.00000000	23:40:31
0.023375	1334.00000000	23:39:14
0.023375	1590.00000000	23:39:14
0.023375	3760.00000000	23:39:14
0.023375	58.00000000	23:39:14
0.023375	8.00000000	23:39:14
0.023375	1659.00000000	23:39:13
0.023375	593.00000000	23:39:13
0.023375	453.00000000	23:39:13
0.023375	257.00000000	23:39:13
0.023375	145.00000000	23:39:13
0.023375	143.00000000	23:39:13
0.023468	601.00000000	23:38:52
0.023467	3916.00000000	23:38:52
0.023466	785.00000000	23:38:52
0.023464	3796.00000000	23:38:52
0.023463	2044.00000000	23:38:52
0.023463	20825.00000000	23:38:52
0.023460	2607.00000000	23:38:52
0.023459	3015.00000000	23:38:52
0.023458	1024.00000000	23:38:52
0.023457	3794.00000000	23:38:52
0.023456	1469.00000000	23:38:52
0.023455	3982.00000000	23:38:52
0.023454	971.00000000	23:38:52
0.023453	2793.00000000	23:38:52
0.023452	1651.00000000	23:38:52
0.023450	1457.00000000	23:38:52
0.023449	4443.00000000	23:38:52
0.023448	1060.00000000	23:38:52
0.023448	246135.00000000	23:38:52
0.023447	6865.00000000	23:38:52
0.023445	1079.00000000	23:38:52
0.023443	1943.00000000	23:38:52
0.023442	695.00000000	23:38:52
0.023441	4942.00000000	23:38:52
0.023439	3693.00000000	23:38:52
0.023438	1795.00000000	23:38:52
0.023437	1596.00000000	23:38:52
0.023435	6447.00000000	23:38:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +24.60%	Volume 8,863,171
High 0.024467	Low 0.019088
7 Days
Change +47.77%	Volume 124,187,898
High 0.024467	Low 0.014224
30 Days
Change +115.19%	Volume 449,413,738
High 0.024467	Low 0.007865