PENGU/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Waves Ravencoin Power Ledger Steem IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008096	139431.00000000	18:53:10
0.008102	20986.00000000	18:53:10
0.008198	258509.00000000	14:42:18
0.008194	290266.00000000	14:42:18
0.008170	1347.00000000	14:40:12
0.008055	58853.00000000	13:45:23
0.008011	14238.00000000	13:43:26
0.008040	19618.00000000	13:42:22
0.008042	26158.00000000	13:42:14
0.008098	280299.00000000	13:40:30
0.008100	794.00000000	13:40:30
0.008237	161696.00000000	11:37:23
0.008241	38304.00000000	11:37:23
0.008250	188895.00000000	06:38:42
0.008288	114638.00000000	04:58:33
0.008584	14744.00000000	02:27:17
0.008581	99894.00000000	02:27:17
0.008340	80179.00000000	22:38:13
0.008344	125406.00000000	22:38:13
0.008558	14664.00000000	15:38:41
0.008561	55336.00000000	15:38:41
0.008561	70000.00000000	15:38:41
0.008585	100000.00000000	15:34:12
0.008801	100000.00000000	14:54:55
0.008898	126000.00000000	12:55:01
0.008900	13999.00000000	12:54:07
0.008895	1.00000000	12:54:02
0.008800	1984.00000000	12:35:04
0.008800	1.00000000	12:34:45
0.008800	1.00000000	12:34:15
0.008800	1.00000000	12:33:44
0.008800	1.00000000	12:33:14
0.008800	1.00000000	12:32:44
0.008800	1.00000000	12:32:13
0.008800	1.00000000	12:31:43
0.008800	1.00000000	12:31:13
0.008800	1.00000000	12:30:40
0.008800	1.00000000	12:30:06
0.008800	1.00000000	12:29:36
0.008800	1.00000000	12:29:05
0.008800	1.00000000	12:28:35
0.008800	1.00000000	09:32:34
0.008800	1.00000000	09:32:04
0.008800	1.00000000	09:31:04
0.008740	54711.00000000	09:14:09
0.008736	145289.00000000	09:14:09
0.008609	2000.00000000	07:47:46
0.008629	252892.00000000	03:09:34
0.008698	90016.00000000	22:10:23
0.008702	59984.00000000	22:10:23
0.008837	125715.00000000	21:46:44
0.008833	24285.00000000	21:46:44
0.008657	174158.00000000	17:54:17
0.008654	72699.00000000	17:52:33
0.008588	102757.00000000	14:53:31
0.008594	101125.00000000	14:52:37
0.008590	1703.00000000	14:52:37
0.008555	63297.00000000	14:49:33
0.008552	50831.00000000	14:49:33
0.008659	250763.00000000	09:43:49
0.008669	331951.00000000	09:43:49
0.008700	156189.00000000	09:43:49
0.008706	117694.00000000	09:43:49
0.008713	153908.00000000	09:43:49
0.008794	114128.00000000	05:17:46
0.008641	154826.00000000	17:25:09
0.008638	119427.00000000	17:25:09
0.008509	84298.00000000	15:19:44
0.008401	1.00000000	06:10:36
0.008398	317137.00000000	06:10:35
0.008390	322169.00000000	06:10:35
0.008370	1.00000000	06:09:57
0.008370	1.00000000	06:09:15
0.008370	1.00000000	06:08:45
0.008370	1.00000000	06:08:15
0.008261	43871.00000000	22:18:08
0.008314	3330.00000000	19:50:25
0.008310	101279.00000000	19:50:13
0.008300	1.00000000	19:49:48
0.008300	1.00000000	19:49:17
0.008285	1.00000000	19:46:42
0.008285	1.00000000	19:46:12
0.008285	1.00000000	19:45:41
0.008285	1.00000000	19:45:11
0.008285	1.00000000	19:44:41
0.008285	1.00000000	19:44:10
0.008285	1.00000000	19:43:40
0.008285	1.00000000	19:43:08
0.008285	1.00000000	19:41:58
0.008285	1.00000000	19:41:05
0.008285	1.00000000	19:40:34
0.008285	1.00000000	19:40:04
0.008285	1.00000000	19:39:33
0.008285	1.00000000	19:39:03
0.008285	1.00000000	19:38:32
0.008281	1.00000000	19:37:42
0.008281	1.00000000	19:37:12
0.008281	1.00000000	19:36:35
0.008231	49080.00000000	16:03:47
0.008231	69898.00000000	16:03:46

24 Hours
Change -2.97%	Volume 1,934,255
High 0.008584	Low 0.008011
7 Days
Change -6.60%	Volume 10,365,501
High 0.008900	Low 0.008011
30 Days
Change +29.62%	Volume 20,595,189
High 0.010535	Low 0.005907