PENGU/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.008922	200000.00000000	23:43:02
0.008910	20743.00000000	18:36:47
0.008910	10278.00000000	18:36:47
0.008910	42734.00000000	18:35:25
0.008910	25347.00000000	18:35:25
0.008910	898.00000000	18:33:28
0.008991	160840.00000000	18:29:23
0.008996	39160.00000000	18:29:23
0.009180	12559.00000000	18:17:04
0.009492	50000.00000000	17:31:04
0.009916	12559.00000000	13:01:20
0.009925	4894.00000000	07:02:40
0.009925	1100.00000000	07:02:40
0.009925	40780.00000000	07:02:40
0.009925	1109.00000000	07:00:10
0.009925	1008.00000000	06:41:44
0.009925	1109.00000000	06:36:42
0.009471	216243.00000000	20:44:19
0.009506	200000.00000000	20:24:18
0.009378	58483.00000000	14:01:22
0.009382	141517.00000000	14:01:22
0.009714	1073.00000000	07:24:04
0.009714	927.00000000	07:20:24
0.009800	1000.00000000	06:44:48
0.009760	12367.00000000	03:31:49
0.009760	63818.00000000	03:31:49
0.009760	63818.00000000	03:31:48
0.009760	63818.00000000	03:31:48
0.009760	11602.00000000	03:31:46
0.009760	820.00000000	03:27:47
0.009500	2052.00000000	22:04:51
0.009500	948.00000000	22:04:29
0.009587	26596.00000000	19:17:48
0.010123	26596.00000000	11:19:56
0.009959	784.00000000	00:11:46
0.009946	35727.00000000	18:43:23
0.009942	7789.00000000	18:43:23
0.009616	66908.00000000	17:17:44
0.009636	27479.00000000	15:27:32
0.009936	3676.00000000	14:22:03
0.009936	2628.00000000	14:22:00
0.009938	6827.00000000	14:21:54
0.009938	5683.00000000	14:21:52
0.009946	2515.00000000	14:21:44
0.009946	6150.00000000	14:21:28
0.009386	200000.00000000	07:01:12
0.009387	198934.00000000	06:36:43
0.009385	1066.00000000	06:36:32
0.008991	150000.00000000	02:31:08
0.009082	64748.00000000	01:30:06
0.009297	149031.00000000	19:47:31
0.009290	969.00000000	19:47:13
0.009437	198070.00000000	19:33:56
0.009441	1930.00000000	19:33:56
0.009703	112874.00000000	17:37:17
0.009699	85990.00000000	17:37:17
0.009686	1136.00000000	17:34:19
0.009272	112348.00000000	15:18:12
0.009276	137652.00000000	15:18:12
0.009411	57386.00000000	15:15:06
0.009411	13666.00000000	15:15:05
0.009411	3472.00000000	15:15:05
0.009411	14030.00000000	15:15:05
0.009411	6988.00000000	15:15:04
0.009411	6988.00000000	15:15:04
0.009411	38126.00000000	15:15:02
0.009411	16007.00000000	15:15:02
0.009411	12870.00000000	15:15:02
0.009411	28341.00000000	15:15:01
0.009411	1063.00000000	15:15:01
0.009602	190837.00000000	10:36:54
0.009602	58017.00000000	10:36:54
0.009601	1146.00000000	10:36:31
0.009411	1063.00000000	09:06:44
0.009483	158942.00000000	08:00:21
0.009487	41058.00000000	08:00:21
0.010237	513.00000000	00:12:24
0.009756	85.00000000	00:18:38
0.009756	1128.00000000	00:18:37
0.010108	203174.00000000	16:48:26
0.010127	284600.00000000	16:48:26
0.010145	143837.00000000	16:48:26
0.009972	25000.00000000	21:18:20
0.009939	22867.00000000	10:47:50
0.009850	1117.00000000	10:35:02
0.009857	64748.00000000	10:34:46
0.009850	1016.00000000	10:30:01
0.009797	911.00000000	00:12:33
0.009773	1826.00000000	13:05:56
0.009738	26911.00000000	10:42:28
0.009742	23089.00000000	10:42:28
0.010190	203871.00000000	06:13:41
0.010179	298948.00000000	06:13:41
0.010153	274260.00000000	06:13:41
0.010124	111945.00000000	06:13:41
0.010114	123418.00000000	06:13:41
0.010111	109616.00000000	06:13:41
0.010107	113486.00000000	06:13:41
0.009686	107306.00000000	20:57:36
0.009690	47668.00000000	20:57:36

24 Hours
Change -10.11%	Volume 625,118
High 0.009925	Low 0.008910
7 Days
Change -8.93%	Volume 4,496,706
High 0.010237	Low 0.008910
30 Days
Change +7.78%	Volume 18,023,210
High 0.011044	Low 0.006836