PENGU/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.006208	1151.00000000	00:13:57
0.006217	83.00000000	00:18:42
0.006225	1286.00000000	00:13:41
0.006582	61034.00000000	05:23:32
0.006472	49418.00000000	18:32:09
0.006469	11616.00000000	18:32:09
0.006500	71688.00000000	15:51:22
0.006500	26619.00000000	15:51:22
0.006500	1693.00000000	15:51:15
0.007107	215187.00000000	12:37:18
0.007283	960.00000000	00:12:31
0.006982	26277.00000000	20:20:18
0.006678	39947.00000000	00:22:06
0.007294	12615.00000000	21:19:21
0.007140	26277.00000000	21:00:47
0.007369	17521.00000000	16:28:58
0.008140	87147.00000000	12:35:33
0.007824	25000.00000000	14:29:52
0.007524	1108.00000000	00:11:40
0.007327	23362.00000000	14:29:15
0.007649	25000.00000000	22:10:44
0.007671	989.00000000	23:19:57
0.007782	990.00000000	11:39:12
0.007774	1980.00000000	15:28:28
0.007692	11877.00000000	22:39:39
0.007706	15837.00000000	21:56:11
0.007704	31674.00000000	21:48:20
0.007869	63347.00000000	21:35:26
0.007889	126694.00000000	21:17:41
0.008100	150000.00000000	21:15:08
0.008131	2500.00000000	14:48:11
0.008270	620.00000000	00:14:08
0.007960	308113.00000000	10:49:57
0.007964	128876.00000000	10:49:57
0.008070	500.00000000	06:10:40
0.008070	636.00000000	04:46:25
0.008070	1364.00000000	04:41:24
0.007998	54192.00000000	21:51:32
0.007860	39253.00000000	19:18:49
0.007873	17401.00000000	19:07:29
0.007873	25148.00000000	19:07:29
0.007873	25148.00000000	19:07:29
0.007869	1144.00000000	19:06:34
0.007867	81159.00000000	19:06:33
0.007686	10000.00000000	17:21:38
0.007900	50021.00000000	15:23:23
0.007900	143734.00000000	15:23:23
0.007900	143734.00000000	15:23:23
0.007963	110424.00000000	15:23:11
0.008183	151098.00000000	15:19:06
0.008200	98902.00000000	15:19:06
0.008200	1098.00000000	15:19:01
0.008501	22764.00000000	14:53:12
0.008501	24882.00000000	14:53:11
0.008501	1177.00000000	14:52:44
0.008501	1177.00000000	14:46:29
0.008509	125000.00000000	14:18:01
0.008485	125000.00000000	12:09:38
0.008512	50000.00000000	18:28:45
0.008396	50000.00000000	17:45:29
0.008578	24418.00000000	13:55:56
0.008573	25582.00000000	13:55:56
0.008500	98705.00000000	13:47:00
0.008500	150000.00000000	13:46:41
0.008500	1295.00000000	13:46:38
0.008560	98948.00000000	13:38:11
0.008560	1052.00000000	13:35:00
0.008571	100000.00000000	12:49:32
0.008600	31066.00000000	12:43:14
0.008600	58062.00000000	12:43:13
0.008600	9592.00000000	12:43:13
0.008600	1280.00000000	12:40:44
0.008628	50000.00000000	11:50:27
0.008730	46781.00000000	10:32:02
0.008730	1261.00000000	10:29:15
0.008715	918.00000000	10:17:17
0.008660	1040.00000000	09:42:48
0.008718	100000.00000000	09:19:55
0.009171	10560.00000000	00:59:36
0.009100	2000.00000000	19:10:30
0.009400	2000.00000000	00:43:57
0.009744	1180.00000000	19:34:32
0.009750	4717.00000000	19:32:31
0.009604	27056.00000000	14:33:01
0.009609	50200.00000000	14:32:43
0.009798	2799.00000000	13:12:43
0.009798	24257.00000000	13:12:40
0.009910	37681.00000000	11:43:33
0.009952	50241.00000000	11:23:26
0.009847	101286.00000000	11:06:13
0.009869	101286.00000000	10:04:02
0.009960	49095.00000000	04:03:05
0.009960	1105.00000000	04:02:42
0.008922	200000.00000000	23:43:02
0.008910	20743.00000000	18:36:47
0.008910	10278.00000000	18:36:47
0.008910	42734.00000000	18:35:25
0.008910	25347.00000000	18:35:25
0.008910	898.00000000	18:33:28
0.008991	160840.00000000	18:29:23

24 Hours
Change +0.00%	Volume 1,151
High 0.006208	Low 0.006208
7 Days
Change -5.68%	Volume 63,554
High 0.006582	Low 0.006208
30 Days
Change -20.23%	Volume 726,968
High 0.008140	Low 0.006208