PUFFER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02313	422.76500000	07:19:24
0.02375	422.76590000	04:51:39
0.02342	5083.79726000	03:35:51
0.02328	145.45571000	00:05:32
0.02333	1357.30275000	23:51:21
0.02292	31.97478000	23:51:21
0.02292	1908.00000000	23:48:45
0.02292	1962.00000000	23:48:41
0.02245	1.09033000	22:40:46
0.02274	350.00000000	22:40:46
0.02288	653.58311000	22:40:46
0.02300	3435.23068000	22:21:47
0.02301	5132.12769000	22:20:43
0.02301	3247.42291000	22:20:42
0.02301	911.89225000	22:20:42
0.02342	65298.37843000	22:19:46
0.02317	4749.57569000	22:19:46
0.02317	1160.44366000	22:19:46
0.02317	239.66402000	22:19:46
0.02313	648.21776000	22:10:17
0.02320	345.64458000	21:49:45
0.02321	345.58500000	21:49:26
0.02321	345.57011000	21:49:25
0.02321	345.57011000	21:49:24
0.02321	345.57011000	21:49:23
0.02321	345.57011000	21:49:22
0.02346	983.03718000	21:28:50
0.02346	1917.00000000	21:28:50
0.02346	2195.12351000	21:28:49
0.02338	3782.58457000	21:13:09
0.02371	1962.66034000	20:52:31
0.02371	2239.78075000	20:52:31
0.02370	293.76488000	20:52:31
0.02383	2232.41008000	20:50:41
0.02383	2241.06651000	20:50:41
0.02366	2253.82504000	20:49:24
0.02366	2252.27184000	20:49:24
0.02366	2260.87459000	20:49:11
0.02366	2245.45869000	20:49:11
0.02360	2259.78334000	20:48:36
0.02360	2258.35202000	20:48:36
0.02360	2265.20348000	20:48:25
0.02360	2251.45400000	20:48:25
0.02361	4516.78034000	20:48:04
0.02354	15288.48999000	20:35:49
0.02354	3444.94322000	20:35:49
0.02354	3671.97478000	20:35:49
0.02359	230.00000000	20:03:03
0.02325	3444.94322000	20:00:06
0.02325	3901.97478000	20:00:06
0.02406	15011.08847000	17:44:55
0.02406	4926.72135000	17:44:55
0.02406	3706.16706000	17:44:55
0.02398	1697.50105000	17:43:03
0.02398	4671.34753000	17:43:03
0.02441	293.76488000	15:05:24
0.02486	815.88000000	14:10:08
0.02503	900.00000000	13:48:13
0.02554	7346.79276000	13:17:36
0.02478	318.06870000	13:03:02
0.02565	78.32305000	12:06:42
0.02539	277.88100000	12:06:42
0.02563	584.92399000	11:55:02
0.02603	126.74298000	10:04:55
0.02559	216.38000000	08:51:15
0.02725	1955.91946000	04:57:39
0.02703	350.70000000	04:57:39
0.02643	422.50000000	04:22:44
0.02621	680.00000000	03:43:03
0.02549	1043.84134000	03:34:16
0.02567	114.00747000	01:51:46
0.02619	183.75663000	23:21:20
0.02602	7.19543000	23:21:20
0.02532	1255.50129000	21:44:17
0.02532	13967.12703000	21:44:17
0.02572	4565.63102000	17:15:52
0.02513	163.79100000	16:51:47
0.02629	686.00457000	14:42:21
0.02629	691.00000000	14:41:21
0.02629	582.00000000	14:41:20
0.02629	86.46898000	14:41:16
0.02629	270.53102000	14:41:16
0.02629	4295.10000000	14:41:15
0.02699	815.88054000	13:17:33
0.02678	4481.52277000	11:25:33
0.02677	2279.19175000	08:41:07
0.02677	1767.22157000	08:41:07
0.02718	2071.74158000	08:27:47
0.02829	1767.22157000	08:27:22
0.02677	304.52000000	08:27:00
0.02817	461.48000000	08:24:33
0.02817	2467.16365000	02:55:55
0.02771	398.59000000	01:56:27
0.02771	1197.29070000	01:56:27
0.02752	83.66870000	01:18:23
0.02752	356.00000000	01:18:23
0.02752	976.10695000	01:18:23
0.02738	356.00000000	00:54:54
0.02738	82.72650000	00:53:54
0.02673	65.82000000	00:32:12

24 Hours
Change -9.60%	Volume 210,601
High 0.02603	Low 0.02245
7 Days
Change -15.86%	Volume 485,922
High 0.02925	Low 0.02245
30 Days
Change +49.98%	Volume 16,546,371
High 0.06000	Low 0.01467