PUFFER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01545	2575.27415000	17:16:58
0.01538	200.00000000	16:41:08
0.01556	200.00000000	14:45:02
0.01549	443.10100000	14:44:57
0.01559	200.00000000	08:35:29
0.01556	200.00000000	08:33:11
0.01556	665.91317000	07:18:35
0.01564	200.00000000	07:18:35
0.01581	944.78273000	06:37:03
0.01580	200.00000000	06:37:03
0.01599	16421.95439000	05:21:32
0.01602	2282.00000000	05:21:32
0.01602	405.58026000	05:21:32
0.01613	200.00000000	05:21:32
0.01623	200.00000000	05:03:14
0.01629	200.00000000	04:33:55
0.01628	13072.15953000	03:35:28
0.01642	200.00000000	03:35:28
0.01637	3169.69389000	02:40:46
0.01637	3368.77886000	02:40:46
0.01670	200.00000000	02:07:24
0.01632	924.71294000	02:06:51
0.01632	200.00000000	02:06:51
0.01632	4616.12759000	02:06:51
0.01616	54.11961000	01:10:50
0.01616	138.37831000	01:04:36
0.01624	2265.85000000	00:54:16
0.01616	200.00000000	00:54:16
0.01635	4832.39500000	19:03:59
0.01635	4830.62217000	19:03:59
0.01636	4830.03179000	19:03:59
0.01640	1778.79102000	19:03:59
0.01640	4816.48515000	19:03:57
0.01620	2282.00000000	17:25:42
0.01620	1211.97171000	17:25:40
0.01620	2334.12759000	17:25:40
0.01666	66.27500000	16:55:56
0.01682	200.00000000	16:31:13
0.01715	200.00000000	16:29:59
0.01666	55.00000000	16:27:49
0.01712	200.00000000	16:16:46
0.01755	200.00000000	16:15:44
0.01765	200.00000000	16:14:48
0.01780	200.00000000	16:14:36
0.01780	200.00000000	16:14:35
0.01780	200.00000000	16:14:34
0.01780	200.00000000	16:14:32
0.01780	200.00000000	16:14:32
0.01692	200.00000000	16:14:03
0.01684	200.00000000	16:12:57
0.01675	200.00000000	16:12:49
0.01655	200.00000000	16:12:45
0.01658	1895.89184000	16:12:33
0.01656	200.00000000	16:12:33
0.01651	200.00000000	16:11:51
0.01627	3205.98915000	16:09:58
0.01621	200.00000000	16:09:58
0.01620	2282.00000000	16:04:26
0.01617	224.55900000	14:44:57
0.01616	200.00000000	14:44:57
0.01620	233.67568000	14:09:44
0.01620	2282.00000000	14:09:44
0.01625	200.00000000	14:09:44
0.01631	2133.51347000	13:36:09
0.01631	838.80000000	13:36:09
0.01634	2282.00000000	13:36:09
0.01634	4112.00000000	13:36:09
0.01634	7464.50000000	13:36:09
0.01650	200.00000000	13:36:09
0.01650	23529.00000000	13:36:09
0.01631	2082.00000000	13:36:08
0.01637	200.00000000	13:36:08
0.01627	23529.00000000	13:36:07
0.01627	200.00000000	13:36:07
0.01615	2232.50489000	09:23:21
0.01623	200.00000000	08:11:28
0.01623	200.00000000	08:11:25
0.01623	200.00000000	08:11:21
0.01624	200.00000000	08:11:10
0.01624	200.00000000	08:05:39
0.01613	4507.72896000	07:44:11
0.01622	200.00000000	07:44:11
0.01608	55.79900000	07:28:47
0.01621	200.00000000	07:28:47
0.01620	96.55925000	07:13:20
0.01626	50.00000000	07:12:21
0.01636	994.92583000	06:27:57
0.01635	200.00000000	06:27:57
0.01634	700.96601000	06:27:57
0.01631	2282.00000000	05:46:09
0.01631	3232.50489000	05:46:09
0.01642	200.00000000	05:46:09
0.01650	3195.09514000	05:28:48
0.01650	200.00000000	05:28:48
0.01648	3195.09514000	05:23:21
0.01663	58.61659000	05:10:06
0.01680	2723.68400000	04:57:48
0.01667	200.00000000	04:57:48
0.01679	969.31400000	04:54:48
0.01666	200.00000000	04:54:48

24 Hours
Change -4.65%	Volume 80,865
High 0.01670	Low 0.01538
7 Days
Change -16.13%	Volume 2,513,889
High 0.02578	Low 0.01538
30 Days
Change -36.15%	Volume 11,026,905
High 0.02752	Low 0.01335