PUFFER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.03404	1537.22576000	16:26:38
0.03404	1269.51630000	16:26:38
0.03433	4251.11770000	16:18:56
0.03433	2539.03262000	16:18:56
0.03435	4248.83055000	16:09:06
0.03435	2539.03262000	16:09:06
0.03433	741.22742000	15:37:05
0.03433	2301.19429000	15:37:05
0.03550	1562.47578000	13:18:01
0.03550	999.72647000	13:18:01
0.03593	2686.35480000	12:56:25
0.03593	1539.30615000	12:56:25
0.03596	0.09691000	12:44:48
0.03596	269.69293000	12:44:48
0.03593	1604.47478000	12:44:48
0.03593	1661.33229000	12:44:48
0.03594	634.00000000	12:44:27
0.03514	134.65100000	12:37:13
0.03508	6360.25300000	11:15:38
0.03500	200.00000000	10:09:17
0.03496	320.74928000	10:05:02
0.03535	2295.33229000	05:11:53
0.03540	1247.18550000	05:02:49
0.03540	3045.96738000	05:02:49
0.03540	2539.03262000	05:02:49
0.03520	4293.15288000	04:58:39
0.03520	2539.03262000	04:58:39
0.03553	1799.10849000	04:54:33
0.03553	1561.00000000	04:54:33
0.03553	460.00000000	04:54:33
0.03553	432.48369000	04:54:33
0.03553	751.51631000	04:54:33
0.03553	518.00000000	04:54:33
0.03549	4252.59218000	04:13:19
0.03549	1269.51629000	04:13:19
0.03506	1269.59022000	03:40:54
0.03506	977.48370000	03:40:54
0.03505	1269.51630000	03:40:54
0.03506	2058.08370000	03:40:53
0.03506	1269.51630000	03:40:53
0.03606	1604.47468000	03:01:18
0.03606	982.45189000	03:01:18
0.03624	287.06442000	02:49:20
0.03683	288.07255000	02:47:46
0.03717	219.09999000	02:27:21
0.03717	5440.00000000	02:25:53
0.03756	371.22000000	02:16:27
0.03757	4305.15762000	01:41:39
0.03757	1269.51631000	01:41:39
0.03749	2890.72265000	01:34:30
0.03749	1424.00000000	01:34:30
0.03749	1933.00000000	01:34:20
0.03752	263.45600000	01:33:31
0.03751	736.74400000	01:33:31
0.03753	881.10000000	01:33:10
0.03754	921.18862000	01:33:07
0.03753	303.81138000	01:33:07
0.03716	4010.93042000	01:31:01
0.03716	1932.59171000	01:31:01
0.03709	302.64868000	01:28:37
0.03695	303.79223000	01:24:55
0.03694	303.79223000	01:24:43
0.03694	303.81138000	01:24:41
0.03736	66.99262000	01:24:21
0.03733	102.24718000	01:24:21
0.03733	200.00000000	01:24:21
0.03730	242.09571000	01:24:21
0.03730	2252.00000000	01:24:20
0.03730	509.99601000	01:24:20
0.03730	352.00399000	01:24:20
0.03730	1648.75000000	01:24:12
0.03730	2296.00000000	01:24:11
0.03736	1711.30000000	01:24:07
0.03736	760.74000000	01:24:05
0.03705	303.21510000	01:21:42
0.03680	99.44761000	01:20:48
0.03680	202.79957000	01:20:48
0.03725	4296.75399000	01:20:35
0.03725	2044.20859000	01:20:34
0.03725	301.30772000	01:20:33
0.03734	1060.38435000	01:13:45
0.03734	1456.00000000	01:13:45
0.03734	1770.50000000	01:13:45
0.03734	3839.00000000	01:13:45
0.03734	1298.00000000	01:13:45
0.03739	538.00000000	01:08:35
0.03739	538.00000000	01:08:35
0.03687	2512.32092000	01:06:48
0.03687	1774.56343000	01:06:47
0.03687	1269.51631000	01:06:47
0.03677	484.34755000	00:59:26
0.03677	827.00000000	00:59:26
0.03677	938.00000000	00:59:26
0.03677	1912.00000000	00:59:26
0.03677	137.93024000	00:59:26
0.03676	1696.03262000	00:59:26
0.03676	831.00504000	00:59:26
0.03676	179.03210000	00:59:26
0.03676	104.68447000	00:59:26
0.03676	283.71658000	00:59:26

24 Hours
Change +1.08%	Volume 301,624
High 0.03757	Low 0.03367
7 Days
Change -32.07%	Volume 4,888,784
High 0.05386	Low 0.03335
30 Days
Change +15.69%	Volume 12,031,687
High 0.11394	Low 0.02065