PUFFER/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02302	5253.63406000	12:22:42
0.02302	2083.93697000	12:22:42
0.02294	10761.35031000	12:12:32
0.02294	4167.87395000	12:12:32
0.02286	4167.87395000	11:44:50
0.02286	5290.99329000	11:37:32
0.02286	2083.93697000	11:37:32
0.02269	5290.99329000	11:26:52
0.02269	2005.90446000	11:26:52
0.02259	1956.00000000	11:12:34
0.02259	1956.00000000	11:12:32
0.02259	1955.00000000	11:12:31
0.02213	405.98842000	04:17:29
0.02278	50.90446000	03:18:26
0.02231	2083.93697000	02:18:53
0.02204	5447.18405000	02:11:21
0.02204	4167.87395000	02:11:21
0.02160	1516.02001000	02:06:48
0.02165	490.97999000	02:06:48
0.02204	5447.18405000	02:06:48
0.02204	4167.87395000	02:06:48
0.02210	4258.72275000	02:05:02
0.02210	5432.55152000	02:05:02
0.02210	1901.69395000	02:05:02
0.02213	2266.18000000	02:04:14
0.02193	2015.00000000	00:57:51
0.02194	4258.72569000	00:57:48
0.02214	3567.71800000	00:57:22
0.02215	3567.39670000	00:57:22
0.02215	3567.23561000	00:57:22
0.02215	3265.70839000	00:57:22
0.02215	7.05989000	00:57:02
0.02237	215.87395000	00:57:02
0.02237	1976.00000000	00:52:18
0.02237	1976.00000000	00:52:17
0.02237	1966.10555000	00:52:16
0.02315	1673.96027000	00:13:41
0.02315	2368.43086000	00:13:40
0.02315	4167.87395000	00:13:40
0.02213	193.67769000	00:06:59
0.02213	3742.06895000	00:06:59
0.02211	425.80500000	00:06:30
0.02218	10787.43628000	00:00:35
0.02201	3730.87163000	23:59:59
0.02200	2083.93697000	23:59:59
0.02197	3595.97538000	22:32:41
0.02197	3595.81175000	22:32:41
0.02197	3595.64880000	22:32:41
0.02197	2083.93697000	22:32:41
0.02203	3730.87163000	21:40:27
0.02195	5506.07538000	21:20:18
0.02194	2029.29857000	21:20:18
0.02166	125.30100000	20:26:55
0.02166	170.40000000	20:26:55
0.02166	1.30000000	20:26:53
0.02166	171.70000000	20:26:53
0.02117	232.07672000	20:17:00
0.02139	511.00000000	20:17:00
0.02251	1954.84728000	17:37:07
0.02151	125.30100000	17:37:07
0.02151	171.70000000	17:37:07
0.02156	5506.07538000	16:30:39
0.02130	407.52705000	15:55:36
0.02130	2029.29857000	15:55:36
0.02130	171.70000000	15:52:07
0.02130	4678.58600000	15:52:07
0.02127	3169.20325000	14:34:17
0.02127	915.96721000	14:34:17
0.02144	998.67070000	13:48:25
0.02056	2457.86700000	13:32:03
0.02076	166.63300000	13:32:03
0.02076	171.70000000	13:32:03
0.02109	517.00000000	13:32:03
0.02159	672.50440000	12:41:09
0.02159	3548.72916000	12:41:09
0.02159	110.03279000	12:41:08
0.02159	915.96721000	12:41:08
0.02207	672.45440000	11:33:22
0.02364	5438.59574000	10:35:18
0.02364	1209.34251000	10:35:18
0.02181	2794.34985000	10:35:18
0.02163	24.64894000	09:33:38
0.02163	897.72728000	09:33:38
0.02176	1842.00000000	08:06:48
0.02198	553.60000000	07:37:22
0.02198	449.26000000	07:37:21
0.02199	567.50000000	07:36:59
0.02200	1057.74000000	07:08:34
0.02201	839.19000000	07:08:30
0.02207	4419.58985000	06:49:37
0.02207	1376.17597000	06:49:37
0.02197	707.76100000	06:45:39
0.02211	454.04000000	06:06:42
0.02211	2083.93697000	06:06:42
0.02197	2365.77994000	05:58:52
0.02198	454.04000000	05:58:42
0.02217	1644.30497000	04:24:17
0.02217	4167.87395000	04:24:17
0.02240	1629.55497000	03:53:09
0.02303	897.72728000	03:45:17

24 Hours
Change +6.62%	Volume 195,065
High 0.02315	Low 0.02056
7 Days
Change -9.26%	Volume 537,280
High 0.03115	Low 0.02056
30 Days
Change -7.50%	Volume 12,227,754
High 0.11394	Low 0.02056