PUFFER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0132	30.00000000	23:23:41
0.0132	210.00000000	23:03:33
0.0132	1530.00000000	23:03:00
0.0132	210.00000000	23:03:00
0.0132	2240.00000000	23:03:00
0.0132	1010.00000000	23:03:00
0.0132	3320.00000000	23:03:00
0.0132	3050.00000000	23:03:00
0.0132	10.00000000	23:02:00
0.0132	10.00000000	23:02:00
0.0132	1220.00000000	23:01:37
0.0132	10.00000000	22:32:13
0.0132	70.00000000	22:18:33
0.0132	210.00000000	22:16:32
0.0133	70.00000000	21:28:13
0.0133	330.00000000	21:28:11
0.0133	260.00000000	21:24:19
0.0133	260.00000000	21:21:03
0.0133	250.00000000	21:10:21
0.0133	70.00000000	20:30:27
0.0133	350.00000000	20:19:23
0.0133	260.00000000	20:19:23
0.0133	250.00000000	20:19:23
0.0133	370.00000000	20:19:23
0.0134	260.00000000	20:19:23
0.0134	1400.00000000	20:06:44
0.0134	70.00000000	20:06:44
0.0133	250.00000000	19:30:13
0.0134	10.00000000	18:29:00
0.0134	330.00000000	18:28:00
0.0134	250.00000000	18:28:00
0.0134	260.00000000	18:28:00
0.0134	380.00000000	18:28:00
0.0134	260.00000000	18:28:00
0.0134	70.00000000	18:28:00
0.0134	1040.00000000	18:07:31
0.0134	230.00000000	18:07:31
0.0134	380.00000000	17:57:50
0.0135	70.00000000	17:37:06
0.0135	1760.00000000	17:37:05
0.0135	490.00000000	17:36:54
0.0135	250.00000000	17:36:54
0.0136	320.00000000	17:21:08
0.0136	70.00000000	17:21:07
0.0136	70.00000000	17:21:06
0.0136	70.00000000	17:21:05
0.0136	390.00000000	17:21:02
0.0136	260.00000000	17:21:02
0.0136	260.00000000	17:21:02
0.0136	580.00000000	17:21:02
0.0135	260.00000000	17:18:44
0.0135	260.00000000	16:57:08
0.0134	260.00000000	16:15:31
0.0134	250.00000000	15:39:44
0.0134	250.00000000	15:17:06
0.0134	260.00000000	15:11:04
0.0134	260.00000000	14:39:54
0.0134	500.00000000	14:16:52
0.0134	440.00000000	14:13:50
0.0134	250.00000000	13:21:13
0.0134	40.00000000	13:21:13
0.0134	370.00000000	13:21:13
0.0134	6700.00000000	13:11:04
0.0134	5620.00000000	13:11:04
0.0134	3390.00000000	13:11:02
0.0134	4470.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	5000.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	2230.00000000	13:11:02
0.0134	2230.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0134	720.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	580.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0135	440.00000000	13:07:30
0.0135	120.00000000	13:07:00
0.0135	30.00000000	13:07:00
0.0135	110.00000000	13:06:42
0.0135	370.00000000	13:06:42
0.0135	250.00000000	13:06:42
0.0135	350.00000000	13:06:42
0.0135	1880.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0134	190.00000000	13:06:36
0.0134	60.00000000	13:03:00
0.0134	10.00000000	13:03:00
0.0134	1170.00000000	13:02:44
0.0134	1610.00000000	13:02:42
0.0134	1460.00000000	13:02:40

24 Hours
Change -2.86%	Volume 211,780
High 0.0138	Low 0.0132
7 Days
Change -9.75%	Volume 6,270,850
High 0.0154	Low 0.0132
30 Days
Change -6.03%	Volume 125,917,710
High 0.0247	Low 0.0131