PUFFER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0154	200.00000000	17:31:02
0.0154	450.00000000	17:31:02
0.0155	1530.00000000	17:24:06
0.0155	550.00000000	17:24:06
0.0155	4490.00000000	17:19:58
0.0155	430.00000000	17:19:58
0.0155	2420.00000000	17:19:58
0.0155	80.00000000	17:19:00
0.0155	80.00000000	17:19:00
0.0155	650.00000000	17:18:19
0.0155	1380.00000000	17:18:01
0.0155	2020.00000000	17:18:01
0.0155	1770.00000000	17:18:01
0.0155	1860.00000000	17:18:01
0.0155	870.00000000	17:18:01
0.0155	710.00000000	17:18:01
0.0155	1730.00000000	17:18:01
0.0155	1530.00000000	17:18:01
0.0155	10.00000000	17:18:00
0.0155	10.00000000	17:18:00
0.0155	640.00000000	17:17:04
0.0155	450.00000000	17:17:04
0.0154	530.00000000	17:16:58
0.0154	860.00000000	17:16:58
0.0154	530.00000000	17:16:58
0.0154	2160.00000000	17:16:58
0.0154	2650.00000000	17:16:58
0.0154	40.00000000	17:16:58
0.0154	2650.00000000	17:16:58
0.0154	1830.00000000	17:16:58
0.0154	21330.00000000	17:16:58
0.0154	2500.00000000	17:16:58
0.0154	1060.00000000	17:16:58
0.0153	280.00000000	17:13:55
0.0153	1300.00000000	17:11:29
0.0153	3620.00000000	17:11:29
0.0153	180.00000000	17:11:29
0.0153	4360.00000000	17:09:01
0.0154	70.00000000	17:04:00
0.0154	70.00000000	17:04:00
0.0153	200.00000000	17:03:54
0.0153	200.00000000	17:03:53
0.0153	200.00000000	17:03:48
0.0153	200.00000000	17:03:48
0.0153	430.00000000	17:03:48
0.0153	430.00000000	17:03:48
0.0153	8260.00000000	17:03:48
0.0153	24360.00000000	17:03:45
0.0153	10.00000000	16:52:13
0.0153	1090.00000000	16:52:13
0.0153	4390.00000000	16:52:13
0.0153	11650.00000000	16:52:02
0.0153	2490.00000000	16:52:02
0.0153	240.00000000	16:52:00
0.0153	220.00000000	16:52:00
0.0153	20.00000000	16:52:00
0.0153	32260.00000000	16:51:57
0.0153	430.00000000	16:51:57
0.0153	4980.00000000	16:51:56
0.0153	2260.00000000	16:51:56
0.0153	700.00000000	16:50:22
0.0153	430.00000000	16:50:22
0.0153	650.00000000	16:50:21
0.0153	650.00000000	16:50:21
0.0153	1600.00000000	16:50:21
0.0153	430.00000000	16:50:21
0.0153	550.00000000	16:50:21
0.0153	130.00000000	16:50:21
0.0153	430.00000000	16:50:21
0.0153	1520.00000000	16:50:21
0.0153	810.00000000	16:50:21
0.0153	1120.00000000	16:50:21
0.0153	700.00000000	16:50:21
0.0153	13630.00000000	16:50:21
0.0153	5840.00000000	16:50:21
0.0153	910.00000000	16:50:21
0.0153	200.00000000	16:50:21
0.0153	13630.00000000	16:50:21
0.0153	13050.00000000	16:50:21
0.0153	27840.00000000	16:50:21
0.0153	13910.00000000	16:50:21
0.0153	3770.00000000	16:50:21
0.0153	14680.00000000	16:50:21
0.0153	14910.00000000	16:50:21
0.0153	430.00000000	16:50:21
0.0153	310.00000000	16:32:00
0.0153	310.00000000	16:32:00
0.0153	18680.00000000	16:31:03
0.0153	3730.00000000	16:31:03
0.0153	3730.00000000	16:31:03
0.0153	26100.00000000	16:31:00
0.0154	640.00000000	16:28:03
0.0154	220.00000000	16:27:05
0.0154	1290.00000000	16:26:10
0.0154	1290.00000000	16:26:10
0.0154	10240.00000000	16:26:10
0.0154	1290.00000000	16:26:10
0.0154	1290.00000000	16:26:09
0.0154	2050.00000000	16:26:09
0.0154	4350.00000000	16:26:09

24 Hours
Change -3.99%	Volume 1,582,630
High 0.0166	Low 0.0151
7 Days
Change -16.34%	Volume 40,124,410
High 0.0243	Low 0.0151
30 Days
Change -36.03%	Volume 143,586,810
High 0.0258	Low 0.0131