PUFFER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0155	30.20000000	12:44:02
0.0155	407.30000000	12:44:02
0.0155	457.20000000	12:43:44
0.0155	402.80000000	12:43:44
0.0156	333.40000000	12:43:31
0.0156	467.60000000	12:43:31
0.0154	205.00000000	12:37:51
0.0156	17.80000000	12:37:38
0.0156	357.20000000	12:37:38
0.0154	294.30000000	12:37:13
0.0156	269.80000000	12:37:07
0.0156	479.20000000	12:37:07
0.0156	336.70000000	12:37:07
0.0154	417.80000000	12:36:54
0.0154	312.40000000	12:36:54
0.0154	456.30000000	12:36:54
0.0156	342.60000000	12:36:51
0.0156	338.40000000	12:36:36
0.0156	261.30000000	12:36:36
0.0155	306.50000000	12:31:11
0.0155	411.70000000	12:31:11
0.0154	289.70000000	12:30:50
0.0155	478.90000000	12:30:23
0.0154	344.20000000	12:30:10
0.0154	369.10000000	12:30:10
0.0154	299.20000000	12:30:10
0.0154	468.20000000	12:29:55
0.0153	250.00000000	12:26:59
0.0154	82.00000000	12:24:06
0.0154	150.00000000	12:22:01
0.0154	132.30000000	12:21:51
0.0154	466.70000000	12:21:51
0.0154	411.00000000	12:21:51
0.0154	79.80000000	12:19:25
0.0154	72.20000000	12:19:25
0.0154	200.00000000	12:18:24
0.0154	300.00000000	12:18:24
0.0154	433.30000000	12:18:13
0.0154	142.00000000	12:17:51
0.0153	211.40000000	12:17:35
0.0153	79.60000000	12:17:35
0.0153	326.80000000	12:17:22
0.0153	293.00000000	12:17:22
0.0153	480.20000000	12:17:22
0.0153	389.40000000	12:17:10
0.0154	244.40000000	12:16:46
0.0154	380.60000000	12:16:46
0.0155	406.30000000	12:16:33
0.0155	434.40000000	12:16:33
0.0155	308.80000000	12:16:16
0.0155	429.50000000	12:16:16
0.0154	103.30000000	12:11:45
0.0155	96.80000000	12:06:27
0.0155	201.80000000	12:01:15
0.0153	247.00000000	12:00:34
0.0154	177.80000000	12:00:14
0.0154	464.10000000	12:00:14
0.0153	300.30000000	12:00:12
0.0155	105.00000000	11:57:13
0.0154	98.90000000	11:51:46
0.0155	225.30000000	11:46:19
0.0155	64.70000000	11:46:19
0.0155	410.00000000	11:46:05
0.0154	402.70000000	11:45:59
0.0154	262.40000000	11:45:59
0.0154	112.40000000	11:41:41
0.0153	193.00000000	11:36:21
0.0154	266.20000000	11:36:04
0.0154	482.70000000	11:35:39
0.0154	357.00000000	11:35:39
0.0154	437.60000000	11:35:39
0.0155	118.30000000	11:31:51
0.0154	80.30000000	11:26:33
0.0154	274.00000000	11:21:06
0.0154	140.60000000	11:19:22
0.0154	122.50000000	11:14:14
0.0154	413.30000000	11:14:08
0.0154	147.70000000	11:13:40
0.0154	140.30000000	11:13:40
0.0154	345.00000000	11:13:32
0.0154	395.80000000	11:13:13
0.0154	479.80000000	11:13:13
0.0154	307.20000000	11:12:58
0.0154	262.80000000	11:12:58
0.0154	286.60000000	11:12:47
0.0154	343.00000000	11:12:47
0.0154	411.10000000	11:12:27
0.0154	149.30000000	11:12:27
0.0154	213.50000000	11:11:57
0.0154	405.00000000	11:11:39
0.0154	437.50000000	11:11:16
0.0154	278.90000000	11:11:12
0.0154	409.60000000	11:11:12
0.0154	269.10000000	11:11:12
0.0153	320.00000000	11:09:48
0.0153	37.00000000	11:09:32
0.0153	458.00000000	11:09:32
0.0154	451.40000000	11:09:19
0.0153	305.50000000	11:09:01
0.0153	75.50000000	11:08:52

24 Hours
Change -5.16%	Volume 405,246
High 0.0173	Low 0.0152
7 Days
Change -16.85%	Volume 5,900,410
High 0.0256	Low 0.0152
30 Days
Change -35.84%	Volume 29,220,881
High 0.0271	Low 0.0132