PYTH/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.077	124.00000000	22:59:23
0.077	1000.00000000	22:59:23
0.077	1400.00000000	22:56:09
0.078	25.50000000	22:49:30
0.077	1242.10000000	22:46:15
0.078	31.50000000	22:42:30
0.078	12.60000000	22:41:24
0.078	127.00000000	22:40:21
0.078	12.60000000	22:38:58
0.078	12.60000000	22:38:14
0.078	12.50000000	22:35:44
0.078	90.00000000	22:29:29
0.078	2639.00000000	22:29:21
0.078	5843.20000000	22:29:21
0.078	126.00000000	22:28:28
0.078	142.90000000	22:26:18
0.078	12.50000000	22:19:25
0.078	62.90000000	22:17:57
0.078	12.50000000	22:11:53
0.078	12.50000000	22:09:44
0.078	125.60000000	22:09:25
0.078	62.90000000	22:07:13
0.078	50.30000000	22:03:57
0.078	4929.20000000	22:03:18
0.078	10833.00000000	22:03:18
0.078	12.50000000	22:02:03
0.078	37.70000000	22:00:45
0.078	303.40000000	21:46:30
0.078	149.90000000	21:45:10
0.078	264.20000000	21:44:26
0.078	1000.00000000	21:44:25
0.078	5729.40000000	21:44:22
0.078	270.60000000	21:44:22
0.078	144.10000000	21:27:05
0.078	50.00000000	20:51:44
0.078	1.20000000	20:45:20
0.078	1.90000000	20:44:50
0.078	122.50000000	19:39:07
0.078	63.90000000	19:37:13
0.078	63.80000000	19:34:00
0.078	189.70000000	19:32:03
0.078	1264.20000000	19:29:05
0.078	63.80000000	19:28:32
0.078	63.60000000	19:28:30
0.079	630.80000000	19:28:20
0.078	50.80000000	19:26:36
0.078	255.90000000	19:23:08
0.078	15554.50000000	19:22:58
0.078	12.60000000	19:22:01
0.078	126.70000000	19:17:14
0.078	100.00000000	18:49:25
0.078	415.40000000	18:47:14
0.078	298.20000000	18:45:20
0.078	384.70000000	18:44:46
0.078	7074.90000000	18:36:33
0.078	2500.00000000	18:36:16
0.078	96.20000000	18:34:17
0.078	25.70000000	18:27:20
0.078	158.40000000	18:17:50
0.078	100.00000000	18:08:13
0.078	15.30000000	18:06:56
0.078	70.10000000	17:55:53
0.078	5.00000000	17:36:59
0.078	1264.20000000	17:36:58
0.078	15000.00000000	17:32:48
0.078	332.50000000	17:31:07
0.078	1264.20000000	17:23:53
0.079	2644.70000000	17:14:01
0.078	383.20000000	17:13:32
0.078	2.40000000	16:39:45
0.078	12.60000000	16:35:41
0.078	1.20000000	16:30:23
0.078	63.60000000	16:23:09
0.078	1259.70000000	16:23:01
0.078	64.00000000	16:15:38
0.078	2000.00000000	16:05:44
0.078	63.30000000	16:03:34
0.078	1.90000000	15:53:02
0.078	200.00000000	15:46:00
0.078	6389.30000000	15:44:07
0.078	55.00000000	15:34:19
0.078	12.80000000	15:26:16
0.078	1000.00000000	15:20:26
0.078	1279.50000000	15:17:28
0.078	14847.00000000	15:12:35
0.078	153.00000000	15:12:35
0.078	127.90000000	15:09:19
0.078	12.60000000	15:08:46
0.078	63.80000000	15:01:54
0.078	63.70000000	15:00:10
0.078	1.70000000	14:57:30
0.078	1523.10000000	14:56:50
0.078	1000.00000000	14:56:50
0.078	1.50000000	14:56:41
0.078	20.70000000	14:56:38
0.078	1490.20000000	14:56:26
0.079	11240.90000000	14:53:49
0.079	1922.10000000	14:53:49
0.079	12733.40000000	14:53:49
0.078	1000.00000000	14:53:49

24 Hours
Change -0.43%	Volume 2,012,055
High 0.083	Low 0.077
7 Days
Change +4.40%	Volume 38,891,645
High 0.093	Low 0.070
30 Days
Change +34.88%	Volume 70,382,958
High 0.093	Low 0.050