PYTH/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.055	17.90000000	06:45:08
0.055	675.20000000	06:44:43
0.055	3.40000000	06:33:14
0.055	3000.00000000	06:32:40
0.055	1000.00000000	06:32:40
0.055	18.00000000	06:23:00
0.055	4.70000000	06:21:18
0.055	4.70000000	06:20:36
0.055	4.70000000	06:20:26
0.055	18.70000000	06:20:15
0.055	44.70000000	06:11:07
0.056	4000.00000000	06:03:39
0.055	1000.00000000	06:03:39
0.055	100.00000000	05:55:40
0.055	16979.60000000	05:30:14
0.055	1000.00000000	05:30:14
0.055	1.90000000	05:01:47
0.055	7441.50000000	04:50:39
0.055	9052.80000000	04:50:39
0.055	535.00000000	04:50:39
0.055	1000.00000000	04:50:39
0.055	500.00000000	04:38:42
0.055	236.90000000	04:36:48
0.055	159.60000000	04:32:59
0.055	489.90000000	04:32:58
0.055	187.90000000	04:32:58
0.055	150.40000000	04:32:57
0.055	179.70000000	04:32:56
0.055	299.90000000	04:32:54
0.055	182.10000000	04:32:53
0.055	45.20000000	04:32:52
0.055	397.00000000	04:32:52
0.055	603.00000000	04:32:51
0.055	151.80000000	04:00:23
0.055	205.50000000	04:00:23
0.055	102.80000000	03:58:56
0.055	1069.70000000	03:55:04
0.055	1000.00000000	03:55:04
0.055	358.20000000	03:42:31
0.055	12415.80000000	03:27:39
0.055	1000.00000000	03:27:39
0.055	895.50000000	03:24:00
0.055	11.30000000	03:15:40
0.055	108.80000000	03:15:33
0.055	1000.00000000	03:15:33
0.055	796.70000000	02:57:04
0.055	7280.20000000	02:57:04
0.055	1000.00000000	02:57:04
0.055	892.40000000	02:34:46
0.055	2.40000000	02:31:13
0.055	200.00000000	02:03:03
0.055	175.90000000	02:00:17
0.055	6.00000000	01:56:48
0.055	7937.70000000	01:56:30
0.055	1000.00000000	01:56:30
0.055	91.00000000	01:56:30
0.055	89.90000000	01:49:35
0.055	1.60000000	01:49:14
0.055	36.40000000	01:47:37
0.055	17.90000000	01:43:59
0.055	840.20000000	01:43:28
0.055	778.50000000	01:41:56
0.055	7250.20000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	275.70000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	3435.90000000	01:34:09
0.055	1000.00000000	01:34:09
0.055	17147.80000000	01:26:42
0.055	1000.00000000	01:26:42
0.056	765.50000000	01:23:56
0.055	7214.40000000	01:23:56
0.055	1000.00000000	01:23:56
0.054	572.00000000	01:01:49
0.054	5374.20000000	00:56:30
0.054	8400.00000000	00:56:30
0.054	18412.00000000	00:56:30
0.054	1000.00000000	00:56:30
0.055	91.50000000	00:54:01
0.055	500.00000000	00:51:03
0.055	91.20000000	00:40:39
0.055	17.80000000	00:38:41
0.055	982.00000000	00:38:28
0.055	1000.00000000	00:38:28
0.055	18.00000000	00:38:28
0.055	20.00000000	00:32:48
0.055	274.80000000	00:32:20
0.055	5809.40000000	00:28:23
0.055	3634.90000000	00:28:23
0.055	1000.00000000	00:28:23
0.055	7692.00000000	00:28:23
0.055	179.60000000	00:27:52
0.055	5.00000000	00:23:55
0.055	441.40000000	00:23:15
0.055	1822.90000000	00:16:55
0.055	1000.00000000	00:14:20
0.055	1000.00000000	00:14:20
0.054	6373.00000000	00:12:54
0.055	11200.00000000	00:12:54
0.055	18317.60000000	00:12:54

24 Hours
Change +4.57%	Volume 1,589,662
High 0.057	Low 0.052
7 Days
Change -0.94%	Volume 4,930,317
High 0.058	Low 0.050
30 Days
Change +36.59%	Volume 34,182,510
High 0.060	Low 0.035