PYTH/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.066	402.80000000	12:32:59
0.066	271.60000000	12:27:45
0.065	362.20000000	12:16:58
0.066	182.30000000	11:07:23
0.066	30.00000000	10:53:55
0.066	15.00000000	10:46:14
0.066	135.50000000	10:34:50
0.066	135.50000000	10:34:19
0.066	300.00000000	09:53:29
0.066	4113.50000000	09:33:10
0.066	3900.40000000	08:56:48
0.066	14400.90000000	08:54:26
0.066	337.80000000	08:36:56
0.066	198.10000000	08:25:56
0.067	110.00000000	07:37:22
0.067	8.50000000	07:33:09
0.067	10168.00000000	07:11:51
0.067	178.30000000	07:10:30
0.067	73.60000000	07:04:12
0.066	2500.00000000	06:55:00
0.066	14.70000000	06:54:14
0.066	668.00000000	06:36:31
0.066	108.20000000	06:31:51
0.066	108.20000000	06:27:59
0.066	181.90000000	06:22:13
0.065	1000.00000000	06:05:35
0.064	8405.60000000	06:01:09
0.064	1000.00000000	06:01:09
0.065	17294.40000000	05:58:59
0.065	1000.00000000	05:58:59
0.065	1444.60000000	05:52:51
0.065	12275.00000000	05:52:51
0.065	1523.40000000	05:49:37
0.065	600.70000000	05:27:33
0.065	14325.40000000	05:18:31
0.065	23.00000000	05:12:18
0.065	152.20000000	05:05:54
0.065	1536.70000000	05:04:30
0.065	234.10000000	04:59:56
0.065	1545.00000000	04:50:43
0.065	1.30000000	04:50:39
0.065	46.20000000	04:45:25
0.064	163.20000000	04:45:06
0.064	1803.00000000	04:45:06
0.064	163.20000000	04:45:06
0.064	1000.00000000	04:45:06
0.064	21838.60000000	04:45:06
0.064	12386.10000000	04:45:06
0.064	21838.60000000	04:45:06
0.065	139.00000000	04:44:29
0.064	614.70000000	04:38:52
0.064	1000.00000000	04:38:52
0.065	2000.00000000	04:36:06
0.065	1000.00000000	04:36:06
0.064	3654.10000000	04:31:45
0.064	1000.00000000	04:31:45
0.065	185.90000000	04:27:01
0.065	16.00000000	04:12:00
0.065	1110.90000000	04:04:43
0.065	2000.00000000	03:47:41
0.065	75.80000000	03:47:18
0.065	15.10000000	03:46:30
0.065	78.60000000	03:46:21
0.065	9.30000000	03:45:38
0.065	250.00000000	03:29:07
0.065	1000.00000000	03:25:24
0.065	93.30000000	03:22:57
0.066	74.90000000	03:08:44
0.066	150.00000000	03:05:54
0.066	150.00000000	03:05:32
0.066	268.00000000	03:04:14
0.066	268.00000000	03:04:01
0.066	2.80000000	02:49:43
0.066	11.60000000	02:48:47
0.066	497.10000000	02:48:16
0.065	15.10000000	02:32:22
0.065	14000.00000000	02:23:44
0.065	1000.00000000	02:23:44
0.065	1524.70000000	02:19:18
0.066	181.90000000	02:15:07
0.066	202.20000000	02:13:46
0.066	45.80000000	02:13:44
0.066	12115.60000000	02:13:44
0.066	1000.00000000	02:13:44
0.066	21838.60000000	02:13:44
0.066	156.40000000	02:12:24
0.067	1340.00000000	02:01:12
0.066	1340.00000000	02:01:11
0.066	2.00000000	02:00:41
0.066	52.70000000	01:59:16
0.067	44.20000000	01:37:05
0.067	1000.00000000	01:36:49
0.068	1602.70000000	01:33:25
0.068	607.90000000	01:33:25
0.068	1559.80000000	01:33:25
0.068	1.60000000	01:32:33
0.068	175.60000000	01:32:24
0.068	1000.00000000	01:32:15
0.068	1345.00000000	01:32:10
0.068	1835.90000000	01:32:10

24 Hours
Change +3.88%	Volume 793,283
High 0.068	Low 0.062
7 Days
Change +4.72%	Volume 10,475,577
High 0.070	Low 0.058
30 Days
Change -15.98%	Volume 65,205,054
High 0.101	Low 0.056