PYTH/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0499	58090.00000000	11:21:32
0.0470	1650.00000000	10:30:33
0.0471	130.00000000	10:05:50
0.0473	1650.00000000	07:07:58
0.0438	1990.00000000	23:46:20
0.0437	1480.00000000	23:29:03
0.0421	1480.00000000	14:08:38
0.0419	130.00000000	14:05:22
0.0419	130.00000000	14:05:22
0.0418	450.00000000	14:05:18
0.0418	450.00000000	14:05:18
0.0424	320.00000000	12:00:14
0.0424	1990.00000000	09:03:10
0.0468	10.00000000	17:48:45
0.0468	30.00000000	17:48:43
0.0468	30.00000000	17:48:43
0.0468	100.00000000	17:48:42
0.0468	100.00000000	17:48:42
0.0468	160.00000000	17:48:32
0.0442	550.00000000	14:59:24
0.0438	3000.00000000	10:45:55
0.0389	1920.00000000	03:01:24
0.0379	1920.00000000	02:17:50
0.0390	500.00000000	16:54:07
0.0390	500.00000000	16:54:07
0.0402	1350.00000000	16:24:32
0.0399	390.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0391	3000.00000000	15:22:08
0.0399	17180.00000000	05:17:46
0.0396	3500.00000000	17:31:59
0.0396	990.00000000	14:57:18
0.0387	530.00000000	09:34:32
0.0380	530.00000000	09:28:27
0.0384	990.00000000	07:58:05
0.0389	10320.00000000	07:24:24
0.0386	10320.00000000	07:24:07
0.0390	10300.00000000	07:18:53
0.0386	10300.00000000	07:18:34
0.0400	7070.00000000	03:54:52
0.0388	910.00000000	03:05:37
0.0387	1340.00000000	03:05:30
0.0387	2040.00000000	03:05:24
0.0387	60.00000000	03:05:23
0.0387	60.00000000	03:05:13
0.0389	480.00000000	03:05:11
0.0389	250.00000000	03:05:10
0.0389	660.00000000	03:05:09
0.0389	740.00000000	03:05:09
0.0389	1300.00000000	03:05:08
0.0389	610.00000000	03:05:08
0.0389	640.00000000	03:05:07
0.0389	850.00000000	03:05:07
0.0389	270.00000000	03:05:06
0.0389	1270.00000000	03:05:06
0.0377	3620.00000000	02:08:54
0.0377	3620.00000000	02:08:54
0.0377	2650.00000000	02:08:53
0.0422	230.00000000	14:13:39
0.0410	60.00000000	14:10:58
0.0410	90.00000000	14:10:57
0.0410	90.00000000	14:10:57
0.0407	240.00000000	14:07:48
0.0383	260.00000000	13:49:27
0.0380	2630.00000000	13:33:41
0.0388	2060.00000000	13:00:06
0.0367	2060.00000000	13:00:00
0.0363	2750.00000000	11:31:04
0.0372	11320.00000000	08:31:27
0.0358	30620.00000000	06:51:50
0.0368	6490.00000000	16:20:31
0.0372	390.00000000	16:05:30
0.0372	390.00000000	16:05:30
0.0367	280.00000000	15:40:53
0.0367	280.00000000	15:40:53
0.0366	860.00000000	11:52:16
0.0366	860.00000000	11:52:16
0.0361	5630.00000000	08:14:37
0.0361	5630.00000000	08:14:37
0.0350	2860.00000000	05:13:37
0.0352	2550.00000000	03:03:04
0.0333	2550.00000000	23:16:59
0.0340	240.00000000	16:24:12
0.0340	240.00000000	16:24:12
0.0340	420.00000000	16:13:58
0.0340	420.00000000	16:13:58
0.0340	1400.00000000	16:13:33
0.0340	1400.00000000	16:13:33
0.0319	3160.00000000	11:18:37
0.0338	1080.00000000	10:50:46
0.0336	780.00000000	01:23:21
0.0336	780.00000000	01:23:21
0.0349	100.00000000	03:57:55
0.0346	960.00000000	09:09:27
0.0354	1890.00000000	07:12:31
0.0378	310.00000000	17:53:50
0.0370	76400.00000000	17:52:53
0.0368	1490.00000000	17:22:09
0.0381	110.00000000	13:05:20

24 Hours
Change +0.00%	Volume 58,090
High 0.0499	Low 0.0499
7 Days
Change +13.95%	Volume 73,920
High 0.0499	Low 0.0418
30 Days
Change +32.06%	Volume 1,192,260
High 0.0499	Low 0.0319