PYTH/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.035092	5335.00000000	23:51:48
0.035092	5335.00000000	23:50:58
0.035092	5335.00000000	23:50:51
0.035092	5335.00000000	23:50:47
0.035073	876.00000000	23:50:20
0.035092	5335.00000000	23:48:54
0.035092	7133.00000000	23:48:54
0.035097	485.00000000	23:48:21
0.035071	379.00000000	23:48:21
0.035106	833.00000000	23:47:18
0.035103	1977.00000000	23:46:29
0.035083	406.00000000	23:46:16
0.035075	1711.00000000	23:46:16
0.035027	510.00000000	23:46:07
0.035028	608.00000000	23:45:55
0.035008	450.00000000	23:45:50
0.034984	524.00000000	23:45:39
0.034987	507.00000000	23:45:33
0.034992	480.00000000	23:45:22
0.034999	577.00000000	23:44:32
0.034991	2035.00000000	23:44:00
0.035005	408.00000000	23:42:58
0.035001	7151.00000000	23:42:58
0.035005	474.00000000	23:42:54
0.035006	1164.00000000	23:42:09
0.034995	7152.00000000	23:41:18
0.034999	7151.00000000	23:41:16
0.034970	7157.00000000	23:41:01
0.034969	7157.00000000	23:40:57
0.034963	7159.00000000	23:40:40
0.034963	7159.00000000	23:40:23
0.034974	7156.00000000	23:40:09
0.034957	1389.00000000	23:39:56
0.034946	5335.00000000	23:39:43
0.034969	1882.00000000	23:39:28
0.034969	1417.00000000	23:39:28
0.035010	571.00000000	23:39:13
0.035020	571.00000000	23:38:50
0.035040	570.00000000	23:38:40
0.035056	5825.00000000	23:38:40
0.035056	1315.00000000	23:38:40
0.035086	433.00000000	23:38:35
0.035063	445.00000000	23:38:25
0.035098	525.00000000	23:37:44
0.035112	1128.00000000	23:36:22
0.035108	483.00000000	23:36:16
0.035103	588.00000000	23:35:04
0.035081	489.00000000	23:34:06
0.035081	600.00000000	23:31:49
0.035104	1421.00000000	23:31:42
0.035104	299.00000000	23:31:42
0.035111	471.00000000	23:30:23
0.035111	901.00000000	23:29:30
0.035118	7127.00000000	23:28:35
0.035123	7126.00000000	23:28:34
0.035118	7127.00000000	23:28:33
0.035123	4009.00000000	23:28:10
0.035160	10.00000000	23:28:03
0.035159	2858.00000000	23:28:03
0.035159	2142.00000000	23:28:03
0.035110	387.00000000	23:27:44
0.035151	495.00000000	23:27:10
0.035162	378.00000000	23:27:03
0.035186	7113.00000000	23:25:49
0.035182	888.00000000	23:25:02
0.035130	4008.00000000	23:23:33
0.035138	5335.00000000	23:23:31
0.035132	7124.00000000	23:23:28
0.035143	970.00000000	23:22:38
0.035135	7124.00000000	23:21:39
0.035126	4837.00000000	23:21:29
0.035126	356.00000000	23:21:29
0.035126	1932.00000000	23:21:29
0.035120	445.00000000	23:20:38
0.035141	7122.00000000	23:19:37
0.035131	7125.00000000	23:19:27
0.035128	3812.00000000	23:18:40
0.035128	3313.00000000	23:18:33
0.035121	7126.00000000	23:18:31
0.035130	5335.00000000	23:17:50
0.035133	7124.00000000	23:17:18
0.035133	2104.00000000	23:17:15
0.035133	4036.00000000	23:17:15
0.035166	542.00000000	23:16:29
0.035195	510.00000000	23:16:14
0.035164	3336.00000000	23:14:48
0.035164	3782.00000000	23:14:48
0.035167	7117.00000000	23:14:47
0.035177	7115.00000000	23:14:44
0.035178	7115.00000000	23:14:17
0.035203	484.00000000	23:14:14
0.035176	535.00000000	23:12:54
0.035203	521.00000000	23:12:49
0.035135	7124.00000000	23:11:42
0.035121	559.00000000	23:11:29
0.035185	736.00000000	23:10:42
0.035118	1492.00000000	23:09:52
0.035123	1919.00000000	23:09:52
0.035139	6204.00000000	23:09:51
0.035139	6659.00000000	23:09:51

24 Hours
Change -3.64%	Volume 15,732,838
High 0.037483	Low 0.034043
7 Days
Change -9.67%	Volume 162,094,772
High 0.040955	Low 0.034043
30 Days
Change -16.65%	Volume 642,242,361
High 0.042771	Low 0.029409