PYTH/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.078270	235.00000000	18:08:01
0.078327	4667.00000000	18:06:32
0.078218	248.00000000	18:06:22
0.078346	820.00000000	18:05:19
0.078418	2231.00000000	18:04:46
0.078393	4537.00000000	18:04:46
0.078394	565.00000000	18:04:46
0.078394	883.00000000	18:04:46
0.078396	1448.00000000	18:04:46
0.078402	1448.00000000	18:04:46
0.078414	1394.00000000	18:04:46
0.078414	1446.00000000	18:04:46
0.078239	820.00000000	18:04:12
0.078280	1458.00000000	18:03:25
0.078280	3652.00000000	18:03:25
0.078302	367.00000000	18:03:25
0.078302	663.00000000	18:03:25
0.078302	663.00000000	18:03:25
0.078302	663.00000000	18:03:25
0.078316	208.00000000	18:03:25
0.078356	327.00000000	18:02:57
0.078357	346.00000000	18:02:52
0.078420	215.00000000	18:02:18
0.078375	222.00000000	18:02:10
0.078351	210.00000000	18:01:53
0.078328	4824.00000000	18:01:17
0.078328	3400.00000000	18:01:17
0.078279	1989.00000000	18:00:43
0.078279	1989.00000000	18:00:43
0.078328	537.00000000	18:00:38
0.078328	2065.00000000	18:00:38
0.078328	2065.00000000	18:00:38
0.078213	3196.00000000	18:00:27
0.078206	3197.00000000	18:00:25
0.078200	281.00000000	17:59:59
0.078200	1462.00000000	17:59:59
0.078200	731.00000000	17:59:59
0.078250	2338.00000000	17:59:47
0.078251	2048.00000000	17:59:47
0.078251	3064.00000000	17:59:47
0.078251	5112.00000000	17:59:47
0.078249	235.00000000	17:59:32
0.078204	1763.00000000	17:58:35
0.078188	12791.00000000	17:58:35
0.078185	12768.00000000	17:58:35
0.078184	5116.00000000	17:58:35
0.078177	1607.00000000	17:58:35
0.078176	1540.00000000	17:58:35
0.078175	5117.00000000	17:58:35
0.078174	2000.00000000	17:58:35
0.078130	4667.00000000	17:58:35
0.078129	5120.00000000	17:58:35
0.078111	3201.00000000	17:58:35
0.078110	5121.00000000	17:58:35
0.078086	3202.00000000	17:58:35
0.078140	3019.00000000	17:58:02
0.078136	2352.00000000	17:58:02
0.078136	2315.00000000	17:58:02
0.078135	5119.00000000	17:58:02
0.078103	248.00000000	17:58:01
0.078034	287.00000000	17:56:31
0.078095	195.00000000	17:55:57
0.078345	231.00000000	17:53:18
0.078351	206.00000000	17:53:12
0.078346	5106.00000000	17:52:30
0.078237	1823.00000000	17:51:49
0.078135	1426.00000000	17:51:30
0.078165	11.00000000	17:51:06
0.078195	341.00000000	17:50:42
0.078221	987.00000000	17:50:40
0.078221	1539.00000000	17:50:40
0.078261	2597.00000000	17:50:39
0.078261	2393.00000000	17:50:39
0.078272	900.00000000	17:50:10
0.078295	639.00000000	17:50:10
0.078409	3188.00000000	17:50:00
0.078399	3530.00000000	17:49:49
0.078381	4667.00000000	17:49:49
0.078307	814.00000000	17:49:34
0.078295	256.00000000	17:49:29
0.078341	257.00000000	17:49:23
0.078365	5006.00000000	17:49:19
0.078340	3191.00000000	17:49:19
0.078324	256.00000000	17:49:17
0.078331	295.00000000	17:49:11
0.078323	2241.00000000	17:49:10
0.078257	292.00000000	17:49:05
0.078205	1354.00000000	17:49:03
0.078205	1705.00000000	17:49:03
0.078202	268.00000000	17:48:58
0.078181	3848.00000000	17:48:53
0.078181	1268.00000000	17:48:53
0.078182	1035.00000000	17:48:53
0.078182	4081.00000000	17:48:53
0.078183	1266.00000000	17:48:53
0.078182	256.00000000	17:48:51
0.078217	333.00000000	17:48:49
0.078217	4667.00000000	17:48:49
0.078191	3197.00000000	17:48:49
0.078161	256.00000000	17:48:45

24 Hours
Change +3.60%	Volume 9,424,679
High 0.080886	Low 0.073568
7 Days
Change +14.71%	Volume 145,652,711
High 0.088707	Low 0.067697
30 Days
Change +50.26%	Volume 595,896,287
High 0.088707	Low 0.049932