PYTH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05481	5000.00000000	14:26:21
0.05509	190.00000000	14:05:50
0.05505	660.00000000	14:05:45
0.05505	9761.00000000	14:05:45
0.05500	9761.00000000	14:00:21
0.05510	9761.00000000	13:55:22
0.05540	19522.00000000	13:49:07
0.05550	1.00000000	13:48:15
0.05550	5.00000000	13:48:15
0.05510	190.00000000	13:36:41
0.05534	39044.00000000	13:33:40
0.05518	2910.00000000	13:31:50
0.05499	1350.00000000	13:28:48
0.05474	560.00000000	13:13:27
0.05458	276.00000000	13:10:13
0.05423	210.00000000	13:08:30
0.05432	232.00000000	13:08:16
0.05435	1.00000000	13:08:16
0.05440	5.00000000	13:08:09
0.05442	2709.00000000	13:07:08
0.05454	350.00000000	13:06:48
0.05483	183.00000000	13:00:12
0.05475	1665.00000000	12:56:14
0.05475	1644.00000000	12:56:14
0.05491	350.00000000	12:51:09
0.05482	1000.00000000	12:49:31
0.05500	25000.00000000	12:41:23
0.05500	10000.00000000	12:41:23
0.05500	15000.00000000	12:41:23
0.05504	1349.00000000	12:41:13
0.05517	5.00000000	12:40:38
0.05552	332.00000000	12:17:33
0.05551	1296.00000000	12:17:28
0.05529	1.00000000	12:10:15
0.05546	453.00000000	12:05:01
0.05546	428.00000000	12:05:01
0.05546	468.00000000	12:05:01
0.05546	839.00000000	11:57:45
0.05546	405.00000000	11:57:45
0.05546	1736.00000000	11:57:45
0.05547	298.00000000	11:57:06
0.05558	355.00000000	11:49:47
0.05583	5000.00000000	11:33:46
0.05605	10829.00000000	10:48:30
0.05605	1667.00000000	10:48:30
0.05604	14136.00000000	10:48:30
0.05604	1667.00000000	10:48:30
0.05603	1701.00000000	10:48:30
0.05587	361.00000000	10:29:59
0.05566	18504.00000000	10:22:10
0.05566	5000.00000000	10:22:10
0.05566	6135.00000000	10:22:10
0.05566	361.00000000	10:22:10
0.05569	10730.00000000	10:16:30
0.05569	1708.00000000	10:16:30
0.05570	1713.00000000	10:16:30
0.05570	14136.00000000	10:16:30
0.05571	1713.00000000	10:16:30
0.05586	1000.00000000	10:14:42
0.05623	9380.00000000	09:54:22
0.05623	620.00000000	09:54:22
0.05623	20000.00000000	09:54:22
0.05568	1665.00000000	09:40:18
0.05563	239.00000000	09:40:18
0.05563	9761.00000000	09:40:18
0.05531	1028.00000000	09:26:17
0.05542	2580.00000000	09:24:23
0.05562	368.00000000	09:22:18
0.05562	980.00000000	09:22:18
0.05586	710.00000000	09:15:27
0.05588	769.00000000	09:11:46
0.05591	10000.00000000	09:11:46
0.05591	1671.00000000	09:11:46
0.05614	80.00000000	09:02:08
0.05613	890.00000000	09:01:51
0.05606	640.00000000	09:01:19
0.05609	80.00000000	09:01:04
0.05609	89.00000000	09:01:03
0.05609	104.00000000	09:01:01
0.05609	104.00000000	09:01:00
0.05609	132.00000000	09:00:58
0.05609	2.00000000	09:00:54
0.05609	2.00000000	09:00:54
0.05609	2.00000000	09:00:53
0.05609	2.00000000	09:00:52
0.05609	2.00000000	09:00:49
0.05609	2.00000000	09:00:45
0.05609	1.00000000	08:59:41
0.05609	1.00000000	08:59:40
0.05609	1.00000000	08:59:40
0.05608	1.00000000	08:59:40
0.05608	1.00000000	08:59:39
0.05608	1.00000000	08:59:39
0.05609	1.00000000	08:59:39
0.05609	1.00000000	08:59:38
0.05608	1.00000000	08:59:38
0.05609	1.00000000	08:59:38
0.05609	1.00000000	08:59:37
0.05609	1.00000000	08:59:37
0.05608	1.00000000	08:59:37

24 Hours
Change -0.81%	Volume 1,988,408
High 0.05859	Low 0.05423
7 Days
Change -2.23%	Volume 20,628,010
High 0.05859	Low 0.04998
30 Days
Change +39.54%	Volume 79,029,936
High 0.05971	Low 0.03757