PYTH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05165	4401.00000000	04:17:14
0.05165	45599.00000000	04:17:14
0.05181	842.00000000	04:01:28
0.05146	97.00000000	03:53:37
0.05188	5000.00000000	03:39:00
0.05185	2900.00000000	03:16:14
0.05139	5000.00000000	03:01:11
0.05141	5000.00000000	03:01:11
0.05138	5000.00000000	02:50:33
0.05138	905.00000000	02:50:33
0.05139	937.00000000	02:50:33
0.05150	5000.00000000	02:50:04
0.05200	3014.00000000	02:33:04
0.05200	7670.00000000	02:21:57
0.05200	7670.00000000	02:21:51
0.05213	15.00000000	02:18:25
0.05213	197.00000000	02:18:25
0.05193	5000.00000000	02:17:54
0.05194	5000.00000000	02:17:54
0.05193	2029.00000000	02:00:53
0.05193	939.00000000	02:00:53
0.05191	5.00000000	01:47:46
0.05191	1.00000000	01:47:46
0.05139	243.00000000	01:32:38
0.05137	216.00000000	01:32:37
0.05168	193.00000000	01:32:17
0.05141	408.00000000	01:29:08
0.05139	363.00000000	01:29:07
0.05146	1184.00000000	01:29:05
0.05146	972.00000000	01:29:05
0.05146	1032.00000000	01:29:05
0.05146	459.00000000	01:29:05
0.05146	852.00000000	01:29:05
0.05135	195.00000000	01:28:46
0.05114	565.00000000	01:23:16
0.05114	502.00000000	01:23:15
0.05126	195.00000000	01:22:41
0.05081	21.00000000	01:12:30
0.05100	2262.00000000	00:47:28
0.05113	1.00000000	00:47:14
0.05113	5.00000000	00:47:14
0.05090	646.00000000	00:46:34
0.05072	676.00000000	00:43:37
0.05071	909.00000000	00:43:37
0.05070	909.00000000	00:43:37
0.05069	909.00000000	00:43:37
0.05062	1.00000000	00:43:37
0.05062	5.00000000	00:43:37
0.05013	10874.00000000	00:40:36
0.05010	409.00000000	00:29:04
0.05010	1451.00000000	00:29:04
0.05010	3999.00000000	00:29:04
0.05000	9761.00000000	00:26:06
0.05028	6894.00000000	00:13:29
0.05029	3980.00000000	00:13:29
0.05031	1119.00000000	00:13:28
0.05031	512.00000000	00:13:28
0.05031	705.00000000	00:13:28
0.05031	774.00000000	00:13:28
0.05028	10291.00000000	00:13:28
0.05028	306.00000000	00:13:28
0.05028	277.00000000	00:13:28
0.05008	527.00000000	00:09:10
0.05022	7977.00000000	00:08:45
0.05021	6723.00000000	00:08:45
0.05020	50000.00000000	00:08:45
0.04989	1547.00000000	00:00:14
0.04989	928.00000000	00:00:14
0.04988	946.00000000	00:00:14
0.04975	10000.00000000	23:58:24
0.04977	50.00000000	23:02:47
0.04976	930.00000000	23:02:47
0.04986	208.00000000	22:59:57
0.04986	925.00000000	22:59:57
0.04985	927.00000000	22:59:57
0.04950	3000.00000000	21:11:53
0.04920	4000.00000000	20:23:19
0.04919	4000.00000000	20:23:19
0.04919	3000.00000000	20:19:38
0.04904	5501.00000000	20:18:16
0.04904	891.00000000	20:18:16
0.04905	879.00000000	20:17:52
0.04905	3754.00000000	20:17:52
0.04905	246.00000000	20:17:24
0.04912	782.00000000	20:15:06
0.04925	1000.00000000	20:11:03
0.04918	3888.00000000	20:08:28
0.04917	379.00000000	20:07:36
0.04907	389.00000000	20:06:42
0.04900	893.00000000	20:05:27
0.04900	4529.00000000	20:04:20
0.04901	901.00000000	20:04:20
0.04905	918.00000000	20:04:20
0.04907	342.00000000	20:02:52
0.04913	888.00000000	20:02:12
0.04914	3360.00000000	20:00:58
0.04908	1750.00000000	19:59:55
0.04908	918.00000000	19:59:55
0.04909	906.00000000	19:59:55
0.04911	906.00000000	19:59:55

24 Hours
Change +1.00%	Volume 2,219,160
High 0.05213	Low 0.04900
7 Days
Change +34.23%	Volume 17,776,100
High 0.05567	Low 0.03757
30 Days
Change +21.42%	Volume 94,746,006
High 0.05567	Low 0.03757