PYTH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07813	128.00000000	19:04:17
0.07805	2123.00000000	19:01:51
0.07811	810.00000000	19:00:30
0.07809	1110.00000000	18:47:08
0.07798	600.00000000	18:35:46
0.07792	600.00000000	18:32:48
0.07799	72.00000000	18:06:31
0.07801	200.00000000	18:00:35
0.07798	2060.00000000	18:00:35
0.07797	2060.00000000	18:00:35
0.07797	2090.00000000	18:00:13
0.07796	374.00000000	17:54:29
0.07816	1850.00000000	17:47:36
0.07808	1160.00000000	17:42:54
0.07802	446.00000000	17:39:46
0.07809	1280.00000000	17:35:04
0.07810	126.00000000	17:34:50
0.07806	4.00000000	17:34:50
0.07806	1090.00000000	17:34:42
0.07806	1060.00000000	17:34:35
0.07799	2154.00000000	17:34:00
0.07794	610.00000000	17:33:34
0.07787	1860.00000000	17:31:32
0.07789	980.00000000	17:30:20
0.07780	1260.00000000	17:29:06
0.07781	610.00000000	17:25:49
0.07818	1160.00000000	17:04:55
0.07814	810.00000000	17:03:51
0.07811	1590.00000000	17:03:38
0.07811	600.00000000	17:03:17
0.07813	1160.00000000	17:01:12
0.07785	4289.00000000	16:50:30
0.07785	2030.00000000	16:50:30
0.07784	2081.00000000	16:50:30
0.07776	130.00000000	16:49:15
0.07776	460.00000000	16:49:15
0.07776	1620.00000000	16:49:06
0.07762	800.00000000	16:20:25
0.07769	1090.00000000	16:19:02
0.07773	89.00000000	16:11:55
0.07767	51.00000000	16:11:55
0.07766	1832.00000000	16:11:52
0.07765	512.00000000	16:08:23
0.07765	2088.00000000	16:08:23
0.07747	138.00000000	16:07:01
0.07755	580.00000000	15:59:07
0.07758	600.00000000	15:58:05
0.07752	14502.00000000	15:56:39
0.07752	2037.00000000	15:56:39
0.07749	2037.00000000	15:56:24
0.07755	610.00000000	15:56:20
0.07749	2048.00000000	15:56:13
0.07772	6308.00000000	15:50:52
0.07772	364.00000000	15:50:52
0.07771	1730.00000000	15:48:18
0.07771	321.00000000	15:48:18
0.07773	502.00000000	15:47:18
0.07775	2042.00000000	15:47:18
0.07782	2130.00000000	15:44:02
0.07774	1820.00000000	15:43:06
0.07790	610.00000000	15:36:42
0.07790	1230.00000000	15:36:35
0.07778	610.00000000	15:33:36
0.07788	600.00000000	15:32:31
0.07792	610.00000000	15:30:54
0.07789	550.00000000	15:27:36
0.07814	128.00000000	15:21:30
0.07808	610.00000000	14:55:59
0.07810	620.00000000	14:55:00
0.07800	1710.00000000	14:51:06
0.07805	520.00000000	14:48:49
0.07809	2100.00000000	14:46:20
0.07826	1371.00000000	14:35:21
0.07826	984.00000000	14:35:21
0.07823	950.00000000	14:35:13
0.07809	2058.00000000	14:33:10
0.07809	386.00000000	14:33:10
0.07809	9400.00000000	14:31:34
0.07800	2746.00000000	14:31:34
0.07802	1250.00000000	14:27:28
0.07800	238.00000000	14:27:15
0.07800	942.00000000	14:27:15
0.07800	1090.00000000	14:27:08
0.07783	600.00000000	14:24:05
0.07779	610.00000000	14:20:48
0.07786	590.00000000	14:18:40
0.07784	620.00000000	14:15:33
0.07785	610.00000000	14:13:50
0.07786	130.00000000	14:09:17
0.07793	610.00000000	14:07:40
0.07793	900.00000000	14:06:21
0.07795	610.00000000	14:05:29
0.07782	365.00000000	14:04:07
0.07781	600.00000000	14:03:20
0.07784	2100.00000000	13:57:46
0.07792	2036.00000000	13:54:28
0.07790	3601.00000000	13:54:08
0.07786	130.00000000	13:26:41
0.07771	193.00000000	13:14:53
0.07770	2090.00000000	13:07:10

24 Hours
Change -0.13%	Volume 1,002,189
High 0.08053	Low 0.07744
7 Days
Change -3.76%	Volume 27,417,610
High 0.08869	Low 0.07345
30 Days
Change +40.19%	Volume 97,498,636
High 0.08869	Low 0.04998