PYTH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07797	2555.50323000	20:36:55
0.07776	348.53799000	20:33:20
0.07775	540.00000000	20:33:20
0.07774	97.74629000	20:32:53
0.07765	540.00000000	20:31:53
0.07770	8388.22883000	20:30:58
0.07771	188.84828000	20:30:58
0.07774	460.00000000	20:30:36
0.07775	540.00000000	20:30:36
0.07771	460.00000000	20:27:01
0.07772	540.00000000	20:27:01
0.07803	71.38151000	20:22:19
0.07803	1383.03608000	20:22:01
0.07803	540.00000000	20:22:01
0.07800	576.92548000	20:22:01
0.07784	1460.00000000	20:18:54
0.07786	540.00000000	20:18:54
0.07790	540.00000000	20:18:21
0.07787	1254.06490000	20:08:39
0.07787	1344.92680000	20:08:39
0.07800	518.36616000	20:01:06
0.07800	961.83970000	20:01:06
0.07800	1080.00000000	20:01:06
0.07810	13.20870000	20:00:33
0.07806	1000.00000000	20:00:09
0.07804	540.00000000	19:58:14
0.07799	1771.42528000	19:56:32
0.07799	815.46661000	19:56:32
0.07798	961.83874000	19:56:32
0.07794	2599.96681000	19:56:32
0.07794	540.00000000	19:56:32
0.07793	540.00000000	19:56:32
0.07792	540.00000000	19:56:32
0.07798	14.07412000	19:52:50
0.07804	1000.00000000	19:50:55
0.07804	540.00000000	19:50:55
0.07805	540.00000000	19:50:55
0.07806	2561.77293000	19:50:55
0.07809	2554.20241000	19:49:05
0.07801	1000.00000000	19:43:45
0.07802	2551.55358000	19:43:45
0.07803	8226.92105000	19:43:45
0.07803	3764.21050000	19:43:45
0.07815	1826.92100000	19:43:18
0.07815	3200.00000000	19:43:18
0.07815	4200.00000000	19:43:18
0.07800	1000.00000000	19:42:11
0.07802	2164.47420000	19:42:11
0.07800	15037.69551000	19:41:45
0.07800	1000.00000000	19:41:45
0.07802	2549.71459000	19:41:45
0.07789	163.66687000	19:41:13
0.07789	1669.61230000	19:41:13
0.07787	642.39622000	19:41:13
0.07787	5480.25058000	19:41:13
0.07784	2575.94890000	19:41:13
0.07782	578.27355000	19:41:13
0.07818	715.25690000	19:37:54
0.07818	1803.73380000	19:37:54
0.07822	958.93598000	19:37:05
0.07822	1804.75972000	19:37:05
0.07822	540.00000000	19:37:05
0.07821	540.00000000	19:37:05
0.07819	7640.01337000	19:37:05
0.07819	540.00000000	19:37:05
0.07818	540.00000000	19:37:05
0.07817	540.00000000	19:37:05
0.07815	575.83250000	19:37:05
0.07814	540.00000000	19:37:05
0.07813	2502.85450000	19:36:09
0.07815	375.42700000	19:35:15
0.07817	2566.35335000	19:34:15
0.07815	575.83000000	19:34:15
0.07814	540.00000000	19:34:15
0.07807	82.91355000	19:33:26
0.07807	576.44193000	19:33:26
0.07806	540.00000000	19:33:26
0.07812	540.00000000	19:32:26
0.07807	540.00000000	19:29:41
0.07808	2615.66300000	19:29:36
0.07811	576.12773000	19:28:41
0.07810	540.00000000	19:28:41
0.07802	8850.01031000	19:23:40
0.07801	540.00000000	19:23:40
0.07798	577.08523000	19:23:40
0.07798	540.00000000	19:23:40
0.07797	540.00000000	19:23:40
0.07797	281.46118000	19:20:22
0.07797	275.31682000	19:20:18
0.07798	540.00000000	19:20:17
0.07787	508.40890000	19:18:24
0.07787	404.66390000	19:18:24
0.07787	577.90920000	19:17:44
0.07772	579.05014000	19:16:42
0.07771	579.07605000	19:16:40
0.07770	1264.28082000	19:16:37
0.07776	521.56701000	19:16:00
0.07776	454.63040000	19:14:25
0.07774	332.19649000	19:14:03
0.07774	578.85511000	19:13:57

24 Hours
Change -0.09%	Volume 2,090,895
High 0.08041	Low 0.07732
7 Days
Change -3.73%	Volume 58,950,493
High 0.09063	Low 0.07354
30 Days
Change +40.36%	Volume 185,203,058
High 0.09063	Low 0.05000