PYTH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03337	30524.79206000	04:44:37
0.03327	472.50000000	04:38:47
0.03327	19079.16622000	04:38:47
0.03327	2254.49484000	04:38:47
0.03344	1500.00000000	03:48:06
0.03345	472.50000000	03:48:06
0.03346	5053.20521000	03:48:06
0.03345	2242.40896000	03:48:01
0.03352	11.44387000	03:30:52
0.03352	472.50000000	03:30:52
0.03350	1343.03701000	03:29:46
0.03351	472.50000000	03:28:13
0.03348	196.56790000	03:10:35
0.03350	1596.50000000	03:02:29
0.03348	1343.81080000	02:49:26
0.03345	2242.27559000	02:48:18
0.03354	269.84000000	02:36:39
0.03355	116.15800000	02:34:02
0.03355	172.55000000	02:34:02
0.03363	2229.60720000	02:04:55
0.03362	145.80500000	02:01:39
0.03364	100.97004000	01:59:16
0.03364	472.50000000	01:59:16
0.03363	472.50000000	01:59:16
0.03362	1338.53070000	01:59:16
0.03365	472.50000000	01:54:39
0.03367	294.23400000	01:51:58
0.03361	1338.88720000	01:42:48
0.03360	4674.96030000	01:36:27
0.03359	679.17002000	01:36:27
0.03359	472.50000000	01:36:27
0.03358	5053.20521000	01:36:27
0.03358	472.50000000	01:36:27
0.03357	472.50000000	01:36:27
0.03355	1500.00000000	01:25:21
0.03355	438.09987000	01:24:09
0.03356	667.19492000	01:24:09
0.03356	472.50000000	01:24:09
0.03357	5053.20521000	01:24:09
0.03357	472.50000000	01:24:09
0.03358	472.50000000	01:24:09
0.03356	472.50000000	01:17:53
0.03357	678.57263000	01:17:53
0.03356	1132.81055000	01:17:53
0.03354	869.19355000	01:17:53
0.03354	472.50000000	01:17:53
0.03351	248.11857000	01:10:06
0.03364	3233.67840000	00:37:47
0.03364	472.50000000	00:37:46
0.03366	4704.56590000	00:35:26
0.03366	15888.52490000	00:27:29
0.03366	15262.39603000	00:27:29
0.03369	55.00000000	00:25:07
0.03369	472.50000000	00:25:07
0.03370	472.50000000	00:25:07
0.03383	271.23200000	00:19:22
0.03389	134.36531000	00:11:06
0.03394	1892.00500000	00:07:00
0.03391	472.50000000	00:04:39
0.03390	472.50000000	00:04:39
0.03389	472.50000000	00:04:39
0.03388	651.44455000	00:04:39
0.03394	1500.00000000	23:45:16
0.03387	74.44100000	23:30:23
0.03386	472.50000000	23:30:23
0.03389	472.50000000	23:21:08
0.03388	2214.34415000	23:21:08
0.03388	472.50000000	23:21:08
0.03387	472.50000000	23:21:08
0.03385	147.81605000	23:10:05
0.03409	32176.59137000	22:26:23
0.03425	584.23101000	22:06:09
0.03423	2191.61185000	22:06:09
0.03423	5053.20521000	22:06:09
0.03432	5114.41547000	21:52:52
0.03432	1500.00000000	21:52:52
0.03431	2186.52336000	21:52:52
0.03430	720.09440000	21:52:52
0.03429	5053.20521000	21:52:52
0.03430	4373.17784000	21:39:52
0.03415	2196.21274000	21:33:55
0.03406	149.79800000	21:28:11
0.03406	241.96986000	21:10:07
0.03406	649.68750000	21:09:25
0.03406	10488.21000000	21:09:25
0.03406	9328.04730000	21:09:25
0.03406	5066.61740000	21:09:25
0.03406	14612.70853000	21:09:25
0.03406	649.68750000	21:09:25
0.03405	2202.67520000	21:09:25
0.03411	392.79853000	21:02:08
0.03413	347.94711000	20:55:59
0.03413	2197.37427000	20:55:58
0.03413	649.68750000	20:55:58
0.03414	649.68750000	20:55:58
0.03431	581.90283000	20:54:04
0.03415	378.53145000	20:51:14
0.03416	2195.12706000	20:51:14
0.03417	649.68750000	20:51:14
0.03417	1500.00000000	20:51:14

24 Hours
Change -3.25%	Volume 1,746,478
High 0.03561	Low 0.03231
7 Days
Change -14.35%	Volume 13,877,422
High 0.03936	Low 0.03231
30 Days
Change -18.59%	Volume 73,847,742
High 0.04277	Low 0.02946