PYTH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Wanchain Loopring Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.07138	500.79200000	05:21:39
0.07156	1273.74163000	05:19:48
0.07156	607.50000000	05:19:48
0.07153	4500.54346000	05:19:48
0.07153	607.50000000	05:19:48
0.07141	548.93746000	05:14:56
0.07141	73.93922000	05:14:56
0.07148	5780.04861000	05:08:47
0.07148	607.50000000	05:08:47
0.07147	607.50000000	05:08:47
0.07150	607.50000000	05:08:11
0.07149	500.00000000	05:06:13
0.07150	791.18636000	05:05:47
0.07149	607.50000000	05:05:47
0.07148	607.50000000	05:03:58
0.07154	307.52027000	04:52:18
0.07165	607.50000000	04:39:10
0.07172	106.49530000	04:23:53
0.07172	139.32172000	04:23:47
0.07169	607.50000000	04:23:08
0.07114	1199.23505000	04:09:42
0.07114	607.50000000	04:09:42
0.07114	1054.21830000	04:09:42
0.07115	1571.76887000	04:09:42
0.07115	607.50000000	04:09:42
0.07115	1000.00000000	04:09:42
0.07116	1000.00000000	04:09:42
0.07116	607.50000000	04:09:42
0.07117	607.50000000	04:09:42
0.07119	73.88678000	04:09:42
0.07121	1430.51764000	04:05:19
0.07121	1053.12996000	04:05:19
0.07121	1490.03919000	04:05:19
0.07122	607.50000000	04:05:19
0.07125	755.66580000	04:05:19
0.07126	607.50000000	04:05:19
0.07110	100.00000000	03:49:01
0.07099	393.86961000	03:36:00
0.07099	1000.00000000	03:36:00
0.07087	10818.71094000	03:36:00
0.07076	453.49204000	03:34:01
0.07093	93.75576000	03:31:03
0.07099	70.43246000	03:30:59
0.07088	101.67046000	03:29:00
0.07096	259.32779000	03:28:36
0.07093	101.87420000	03:23:11
0.07093	5183.21134000	03:22:58
0.07093	1455.16101000	03:22:58
0.07093	607.50000000	03:22:58
0.07094	607.50000000	03:22:58
0.07095	607.50000000	03:22:58
0.07095	1000.00000000	03:22:58
0.07096	607.50000000	03:22:58
0.07096	1000.00000000	03:22:58
0.07097	607.50000000	03:14:16
0.07097	607.50000000	03:14:15
0.07095	1000.00000000	03:12:45
0.07105	607.50000000	03:12:02
0.07105	607.50000000	03:12:01
0.07075	376.00141000	03:02:52
0.07066	11517.62050000	03:02:13
0.07066	607.50000000	03:02:13
0.07067	607.50000000	03:02:13
0.07070	1000.00000000	03:02:13
0.07098	607.50000000	02:58:48
0.07119	357.29888000	02:52:32
0.07114	319.37036000	02:52:06
0.07110	607.50000000	02:51:24
0.07092	607.50000000	02:45:06
0.07106	607.50000000	02:42:23
0.07108	304.13083000	02:39:14
0.07108	303.36917000	02:39:10
0.07107	607.50000000	02:39:07
0.07107	607.50000000	02:38:50
0.07119	1013.56589000	02:38:07
0.07119	596.41097000	02:38:07
0.07119	607.50000000	02:38:07
0.07118	607.50000000	02:38:07
0.07103	633.51188000	02:37:58
0.07093	488.02761000	02:36:11
0.07091	634.57929000	02:34:59
0.07090	287.65762000	02:34:53
0.07090	634.68408000	02:34:52
0.07090	634.35332000	02:34:48
0.07097	689.60787000	02:33:01
0.07081	589.01772000	02:32:31
0.07081	119.90043000	02:32:26
0.07081	635.49020000	02:32:26
0.07077	607.50000000	02:32:22
0.07079	607.50000000	02:32:22
0.07077	456.10398000	02:31:02
0.07072	607.50000000	02:31:00
0.07072	607.50000000	02:31:00
0.07071	607.50000000	02:30:55
0.07066	607.50000000	02:26:09
0.07066	607.50000000	02:26:09
0.07070	607.50000000	02:22:45
0.07070	607.50000000	02:22:45
0.07072	607.50000000	02:22:43
0.07073	607.50000000	02:22:32

24 Hours
Change +1.36%	Volume 3,703,885
High 0.07202	Low 0.06702
7 Days
Change -10.36%	Volume 42,424,473
High 0.08233	Low 0.06702
30 Days
Change +4.42%	Volume 292,229,337
High 0.10093	Low 0.06702