PYTH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03951	1500.00000000	02:11:20
0.03945	52.48500000	02:08:11
0.03942	1276.42367000	02:07:02
0.03955	24.78900000	01:43:05
0.03961	170.85930000	01:40:31
0.03961	170.85930000	01:40:31
0.03941	2253.81740000	01:32:36
0.03941	170.85930000	01:32:36
0.03942	170.85930000	01:32:36
0.03945	12668.61932000	01:31:04
0.03943	220.07590000	01:30:00
0.03943	259.48600000	01:30:00
0.03939	670.09815000	01:16:43
0.03935	292.50200000	01:09:03
0.03935	1207.49795000	01:09:03
0.03927	594.81050000	01:00:30
0.03932	404.87049000	01:00:30
0.03932	170.85930000	01:00:30
0.03931	170.85930000	01:00:30
0.03931	5667.18320000	01:00:30
0.03931	3638.42942000	00:58:41
0.03931	170.85930000	00:58:41
0.03915	746.30074000	00:56:44
0.03920	1276.43105000	00:56:44
0.03924	170.85930000	00:56:44
0.03925	1500.00000000	00:56:44
0.03926	170.85930000	00:56:44
0.03928	980.81229000	00:56:44
0.03928	1909.11092000	00:56:44
0.03928	170.85930000	00:56:44
0.03929	4851.07700000	00:56:44
0.03929	5090.35377000	00:56:44
0.03929	170.85930000	00:56:44
0.03930	170.85930000	00:56:44
0.03931	19117.39522000	00:56:44
0.03931	170.85930000	00:56:44
0.03932	170.85930000	00:56:44
0.03932	729.52839000	00:56:44
0.03937	170.85930000	00:55:04
0.03936	170.85930000	00:53:57
0.03940	170.85930000	00:52:10
0.03934	170.85930000	00:51:12
0.03934	274.77831000	00:51:12
0.03940	170.85930000	00:47:39
0.03944	17053.21379000	00:46:44
0.03944	880.48031000	00:46:43
0.03944	170.85930000	00:46:43
0.03942	125.59000000	00:43:57
0.03947	24364.76534000	00:41:43
0.03953	170.85930000	00:38:39
0.03959	1833.78317000	00:38:08
0.03959	232.70994000	00:37:46
0.03959	455.91135000	00:37:46
0.03959	455.91135000	00:37:46
0.03959	170.85930000	00:37:46
0.03967	24639.54365000	00:36:03
0.03944	423.95120000	00:31:04
0.03945	1500.00000000	00:25:58
0.03955	10.78983000	00:23:21
0.03955	170.85930000	00:23:21
0.03954	170.85930000	00:23:21
0.03955	525.81317000	00:22:39
0.03956	834.17221000	00:22:00
0.03956	812.61902000	00:21:57
0.03963	837.94542000	00:21:44
0.03960	170.85930000	00:21:43
0.03960	777.00000000	00:21:43
0.03961	170.85930000	00:21:43
0.03989	838.11978000	00:04:43
0.03989	170.85930000	00:04:43
0.03988	170.85930000	00:04:43
0.03986	170.85930000	00:03:54
0.03982	341.71860000	00:00:36
0.03983	7559.74341000	00:00:36
0.03990	170.85930000	23:59:54
0.03991	170.85930000	23:59:54
0.03991	993.23477000	23:59:54
0.03988	88.62670000	23:56:42
0.03989	170.85930000	23:56:42
0.03982	633.53190000	23:47:13
0.03988	170.85930000	23:31:55
0.03986	880.48031000	23:31:02
0.03986	170.85930000	23:31:02
0.03990	645.70350000	23:31:02
0.03990	854.29650000	23:31:02
0.03992	170.85930000	23:31:02
0.03991	4963.83843000	23:31:02
0.03990	170.85930000	23:31:02
0.03989	1880.42043000	23:31:02
0.03989	170.85930000	23:31:02
0.03988	170.85930000	23:31:02
0.03986	1008.65740000	23:31:02
0.03986	12489.46394000	23:31:02
0.03986	170.85930000	23:31:02
0.03985	170.85930000	23:31:02
0.03983	568.12970000	23:26:19
0.03982	170.85930000	23:26:19
0.04016	451.14593000	23:01:02
0.04016	563.15847000	23:01:02
0.04017	170.85930000	23:01:02

24 Hours
Change +1.10%	Volume 1,278,028
High 0.04033	Low 0.03798
7 Days
Change -3.59%	Volume 12,493,877
High 0.04176	Low 0.03798
30 Days
Change -1.94%	Volume 100,020,674
High 0.05223	Low 0.03798