PYTH/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.06203	388.28201000	08:42:13
0.06203	80.00000000	08:42:13
0.06202	615.21799000	08:42:13
0.06200	1000.00000000	08:42:13
0.06197	1000.00000000	08:38:50
0.06203	443.52230000	08:29:49
0.06202	80.00000000	08:29:48
0.06202	925.15733000	08:29:48
0.06203	1620.02927000	08:29:48
0.06204	1595.85611000	08:29:48
0.06205	467.52618000	08:29:48
0.06205	80.00000000	08:29:48
0.06206	443.52239000	08:29:48
0.06208	2000.00000000	08:29:47
0.06201	96.75859000	08:25:53
0.06195	4925.72382000	08:25:48
0.06203	96.72739000	08:24:47
0.06195	1210.06983000	08:24:43
0.06196	2000.00000000	08:24:43
0.06200	320.05900000	08:21:30
0.06209	335.72697000	08:19:59
0.06212	351.08819000	08:19:01
0.06215	337.77127000	08:18:58
0.06215	418.16778000	08:18:49
0.06217	419.89251000	08:18:16
0.06218	1000.00000000	08:17:52
0.06212	338.11181000	08:17:15
0.06213	610.17222000	08:16:39
0.06209	1000.00000000	08:16:39
0.06205	673.16959000	08:16:35
0.06213	560.49251000	08:16:01
0.06215	1000.00000000	08:12:36
0.06213	980.00000000	08:09:46
0.06213	20.00000000	08:09:34
0.06214	9585.62142000	08:07:49
0.06216	1638.77076000	08:07:41
0.06216	1437.06110000	08:07:41
0.06214	444.52514000	08:07:41
0.06214	768.41316000	08:07:41
0.06203	887.20507000	08:07:00
0.06197	1000.00000000	08:06:21
0.06196	603.10382000	08:06:19
0.06196	1000.00000000	08:06:19
0.06192	166.58439000	08:06:09
0.06192	444.52519000	08:06:09
0.06192	601.52333000	08:06:09
0.06192	2000.00000000	08:06:09
0.06202	1000.00000000	08:05:06
0.06215	224.11584000	08:03:03
0.06206	1000.00000000	08:02:31
0.06218	173.61000000	08:00:58
0.06222	1000.00000000	08:00:56
0.06225	606.58635000	07:56:34
0.06224	1000.00000000	07:56:34
0.06230	605.29695000	07:56:11
0.06229	1000.00000000	07:56:11
0.06230	713.60193000	07:56:10
0.06230	891.53451000	07:56:10
0.06234	713.10991000	07:56:04
0.06232	891.28255000	07:56:04
0.06229	1000.00000000	07:55:54
0.06216	844.25350000	07:54:39
0.06211	1000.00000000	07:54:25
0.06210	778.23613000	07:53:17
0.06209	832.20384000	07:53:17
0.06206	1611.34386000	07:52:27
0.06197	1090.98843000	07:52:06
0.06202	168.52109000	07:51:35
0.06201	444.09486000	07:51:35
0.06201	1000.00000000	07:51:35
0.06198	2000.00000000	07:50:46
0.06198	444.09486000	07:50:06
0.06200	80.00000000	07:50:06
0.06200	2000.00000000	07:50:06
0.06202	443.73690000	07:50:04
0.06203	1000.00000000	07:49:16
0.06203	443.73690000	07:49:16
0.06204	739.84940000	07:49:16
0.06193	312.05680000	07:47:17
0.06190	1000.00000000	07:46:19
0.06183	459.76554000	07:46:13
0.06183	530.87116000	07:46:07
0.06185	440.82535000	07:46:03
0.06188	1000.00000000	07:46:02
0.06184	444.51602000	07:45:06
0.06183	225.17219000	07:44:57
0.06190	360.74743000	07:39:09
0.06211	224.16224000	07:36:12
0.06207	356.17123000	07:35:48
0.06209	444.51602000	07:34:31
0.06210	1000.00000000	07:34:31
0.06212	8260.68690000	07:34:26
0.06212	160.01566000	07:32:30
0.06195	309.58691000	07:31:27
0.06195	633.53639000	07:30:09
0.06194	169.96651000	07:30:09
0.06181	13818.25320000	07:28:52
0.06181	1000.00000000	07:28:52
0.06184	1000.00000000	07:28:02
0.06178	194.92299000	07:26:51

24 Hours
Change -6.41%	Volume 4,433,433
High 0.06676	Low 0.06128
7 Days
Change -6.57%	Volume 34,385,029
High 0.07021	Low 0.05849
30 Days
Change -27.12%	Volume 190,851,491
High 0.10093	Low 0.05849