PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06423	1004.10000000	00:18:28
0.06425	744.40000000	00:01:40
0.06425	594.20000000	00:01:40
0.06425	432.70000000	00:01:40
0.06425	436.00000000	00:01:39
0.06425	886.60000000	00:01:38
0.06425	431.80000000	00:01:37
0.06425	704.60000000	00:01:37
0.06425	988.50000000	00:01:37
0.06425	488.00000000	00:01:37
0.06425	487.40000000	00:01:36
0.06425	543.70000000	00:01:36
0.06425	3725.80000000	00:01:34
0.06425	442.10000000	00:01:32
0.06422	1059.10000000	00:01:31
0.06421	988.20000000	00:01:31
0.06420	1212.10000000	00:01:30
0.06420	491.70000000	00:01:30
0.06420	501.20000000	00:01:29
0.06420	476.90000000	00:01:29
0.06420	429.20000000	00:01:29
0.06420	980.60000000	00:01:28
0.06420	490.20000000	00:01:28
0.06420	516.30000000	00:01:28
0.06420	698.10000000	00:01:26
0.06416	385.20000000	00:01:22
0.06416	604.00000000	00:01:22
0.06416	646.70000000	00:01:21
0.06416	486.20000000	00:01:21
0.06416	484.50000000	00:01:21
0.06416	688.20000000	00:01:21
0.06416	519.90000000	00:01:21
0.06416	487.70000000	00:01:21
0.06416	486.40000000	00:01:21
0.06416	483.10000000	00:01:21
0.06417	485.60000000	00:01:20
0.06417	486.70000000	00:01:18
0.06422	436.90000000	00:01:15
0.06422	435.00000000	00:01:14
0.06422	568.60000000	00:01:14
0.06422	425.20000000	00:01:13
0.06422	881.40000000	00:01:13
0.06422	428.80000000	00:01:13
0.06422	429.80000000	00:01:13
0.06422	449.70000000	00:01:13
0.06422	488.30000000	00:01:12
0.06422	525.30000000	00:01:12
0.06422	511.40000000	00:01:12
0.06422	436.70000000	00:01:10
0.06425	8139.00000000	00:01:08
0.06425	482.50000000	00:01:06
0.06425	486.10000000	00:01:06
0.06425	891.40000000	00:01:05
0.06425	530.30000000	00:01:04
0.06425	990.40000000	00:01:04
0.06425	959.90000000	00:01:04
0.06425	506.30000000	00:01:04
0.06425	434.50000000	00:01:03
0.06417	833.40000000	00:00:54
0.06398	3894.00000000	22:23:43
0.06431	4567.20000000	22:03:50
0.06415	179.30000000	16:07:37
0.06395	7739.90000000	16:02:11
0.06329	99.40000000	15:44:53
0.06319	99.40000000	15:39:03
0.06407	446.70000000	15:20:17
0.06447	2997.30000000	15:04:03
0.06485	2310.00000000	14:52:00
0.06486	2690.00000000	14:52:00
0.06486	3771.00000000	14:52:00
0.06485	4109.00000000	14:52:00
0.06486	7280.00000000	14:52:00
0.06553	7414.10000000	11:12:11
0.06570	75.20000000	10:10:14
0.06563	75.20000000	10:07:59
0.06566	5748.90000000	09:56:18
0.06645	446.70000000	08:42:29
0.06456	906.30000000	06:02:43
0.06462	12900.30000000	06:02:17
0.06461	26103.10000000	06:02:17
0.06476	12812.80000000	05:09:33
0.06477	231.50000000	05:09:33
0.06435	9591.70000000	04:42:08
0.06435	3357.00000000	04:42:08
0.06435	479.50000000	04:42:08
0.06435	1918.30000000	04:42:08
0.06435	185.00000000	04:42:06
0.06532	698.10000000	04:22:07
0.06450	416.20000000	03:51:56
0.06452	2435.30000000	03:51:55
0.06451	15490.60000000	03:51:55
0.06452	13054.10000000	03:51:54
0.06454	15489.40000000	03:51:54
0.06472	595.10000000	03:51:24
0.06462	3800.00000000	03:23:19
0.06476	180.50000000	03:23:18
0.06476	11450.40000000	03:23:18
0.06476	15439.20000000	03:23:18
0.06476	3100.00000000	03:23:16
0.06476	700.00000000	03:23:16

24 Hours
Change -4.45%	Volume 388,452
High 0.06772	Low 0.06319
7 Days
Change -3.28%	Volume 18,637,394
High 0.07009	Low 0.05849
30 Days
Change -24.19%	Volume 52,192,524
High 0.10023	Low 0.05849