PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07766	2575.00000000	11:59:25
0.07766	2352.90000000	11:59:25
0.07789	3368.50000000	11:47:42
0.07809	2636.50000000	11:00:07
0.07808	1271.70000000	10:37:50
0.07824	2607.90000000	10:34:00
0.07854	4807.00000000	10:02:09
0.07854	127.30000000	10:01:48
0.07861	3338.50000000	10:00:41
0.07866	1271.70000000	09:54:42
0.07880	11094.20000000	09:18:29
0.07935	8410.50000000	08:48:10
0.07992	8468.80000000	08:05:37
0.08007	0.10000000	08:02:19
0.08041	0.10000000	07:45:08
0.08041	10384.20000000	07:45:08
0.08012	401.30000000	07:29:36
0.08008	9683.00000000	07:18:54
0.08010	842.30000000	07:15:00
0.08051	522.90000000	07:02:07
0.08001	751.80000000	07:02:02
0.07977	7342.70000000	06:35:57
0.07977	1637.00000000	06:35:16
0.07977	1118.00000000	06:35:16
0.07993	2502.00000000	06:28:06
0.07993	10004.20000000	06:28:06
0.08002	12493.70000000	06:26:22
0.08026	12055.60000000	06:21:33
0.08026	400.00000000	06:21:32
0.07988	12514.00000000	06:13:34
0.07979	0.10000000	06:01:31
0.07979	6550.10000000	06:01:31
0.07979	318.00000000	06:01:31
0.07979	561.00000000	06:01:30
0.07979	375.90000000	06:01:29
0.07979	3695.90000000	06:01:29
0.07979	375.90000000	06:01:29
0.07979	652.00000000	06:01:29
0.07984	12521.10000000	05:50:01
0.07963	522.90000000	05:45:00
0.07959	206.90000000	05:41:04
0.07914	128.40000000	05:31:37
0.07870	206.90000000	05:00:00
0.07834	575.70000000	04:30:00
0.07770	128.80000000	03:20:27
0.07763	364.00000000	02:13:54
0.07823	588.80000000	00:04:20
0.07823	437.20000000	00:04:19
0.07823	441.50000000	00:04:17
0.07825	1209.60000000	00:04:15
0.07825	978.70000000	00:04:15
0.07825	480.40000000	00:04:15
0.07825	457.40000000	00:04:12
0.07825	897.80000000	00:04:06
0.07825	911.30000000	00:04:06
0.07825	495.10000000	00:04:05
0.07825	515.30000000	00:04:04
0.07825	522.70000000	00:04:03
0.07825	579.70000000	00:04:02
0.07826	437.90000000	00:04:00
0.07826	602.50000000	00:03:57
0.07826	758.20000000	00:03:57
0.07826	656.70000000	00:03:56
0.07822	493.70000000	00:03:52
0.07822	418.30000000	00:03:50
0.07822	464.30000000	00:03:49
0.07822	495.60000000	00:03:48
0.07822	496.70000000	00:03:46
0.07822	480.30000000	00:03:46
0.07822	442.80000000	00:03:46
0.07822	821.80000000	00:03:44
0.07822	188.30000000	00:03:43
0.07822	305.30000000	00:03:43
0.07822	701.00000000	00:03:42
0.07822	493.90000000	00:03:40
0.07822	496.30000000	00:03:40
0.07822	495.80000000	00:03:40
0.07826	442.20000000	00:03:37
0.07826	437.30000000	00:03:36
0.07826	511.50000000	00:03:36
0.07827	6946.60000000	00:03:32
0.07827	442.30000000	00:03:32
0.07827	441.10000000	00:03:31
0.07827	494.90000000	00:03:30
0.07827	442.70000000	00:03:30
0.07824	532.00000000	00:03:26
0.07824	894.20000000	00:03:26
0.07824	493.60000000	00:03:25
0.07823	3907.10000000	00:03:20
0.07823	494.40000000	00:03:20
0.07823	409.30000000	00:03:16
0.07823	856.10000000	00:03:15
0.07821	23.80000000	00:03:15
0.07823	576.50000000	00:03:14
0.07823	454.70000000	00:03:09
0.07823	496.20000000	00:03:07
0.07822	507.20000000	00:03:07
0.07822	498.30000000	00:03:01
0.07822	458.10000000	00:03:01
0.07822	483.50000000	00:03:01

24 Hours
Change -1.66%	Volume 295,812
High 0.08051	Low 0.07756
7 Days
Change -4.37%	Volume 8,015,126
High 0.08835	Low 0.07387
30 Days
Change +39.95%	Volume 65,776,021
High 0.10321	Low 0.05016