PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04938	32870.30000000	06:25:16
0.04937	54273.30000000	06:25:16
0.04910	229.70000000	06:07:41
0.04913	10123.30000000	06:01:00
0.04919	246.40000000	05:55:02
0.04899	13750.30000000	05:52:13
0.04891	15323.20000000	05:50:24
0.04895	3757.40000000	05:49:57
0.04895	16663.20000000	05:49:57
0.04867	246.40000000	05:44:14
0.04926	5130.40000000	05:31:30
0.04934	2026.70000000	05:13:19
0.04932	14975.10000000	05:02:16
0.04973	54.40000000	04:48:38
0.04982	176.90000000	04:48:38
0.04973	231.30000000	04:48:38
0.04973	1322.50000000	04:48:38
0.04973	1199.00000000	04:48:34
0.04973	1197.30000000	04:48:32
0.04973	4643.80000000	04:48:32
0.04973	6855.30000000	04:48:30
0.04973	4617.10000000	04:48:24
0.04966	3711.70000000	04:47:30
0.04966	16441.40000000	04:47:30
0.04966	265.00000000	04:45:35
0.04894	14157.60000000	04:17:12
0.04920	2363.70000000	04:03:09
0.04920	3537.20000000	04:01:08
0.04920	3537.10000000	04:01:00
0.04920	7074.20000000	04:01:00
0.04891	15017.50000000	03:48:32
0.04909	32397.40000000	03:29:17
0.04881	243.60000000	03:12:59
0.04913	16604.30000000	02:55:27
0.04918	16609.10000000	02:55:00
0.04930	243.60000000	02:43:19
0.04918	11223.30000000	02:34:05
0.04915	10389.50000000	02:32:02
0.04915	9968.80000000	02:32:02
0.04871	18975.90000000	02:03:50
0.04862	249.20000000	01:42:11
0.04838	6118.10000000	01:39:29
0.04846	10914.20000000	01:37:31
0.04821	249.20000000	01:29:40
0.04830	38279.40000000	01:29:27
0.04878	242.50000000	01:24:15
0.04867	2054.70000000	01:18:03
0.04851	20633.40000000	01:02:02
0.04838	3804.70000000	01:01:38
0.04838	16873.50000000	01:01:11
0.04806	19908.20000000	00:52:40
0.04806	20824.60000000	00:50:07
0.04806	3829.30000000	00:47:46
0.04806	16993.10000000	00:47:46
0.04737	17202.50000000	00:36:55
0.04722	289.30000000	00:24:32
0.04721	288.50000000	00:24:02
0.04719	288.50000000	00:23:32
0.04718	3276.70000000	00:23:03
0.04717	288.50000000	00:23:02
0.04718	9830.00000000	00:22:46
0.04717	288.50000000	00:22:32
0.04711	288.50000000	00:22:02
0.04711	288.50000000	00:21:32
0.04718	288.50000000	00:21:02
0.04716	21217.90000000	00:20:47
0.04713	288.50000000	00:20:32
0.04710	288.50000000	00:20:02
0.04710	288.50000000	00:19:32
0.04720	288.50000000	00:19:02
0.04717	288.50000000	00:18:32
0.04714	288.50000000	00:18:02
0.04714	288.50000000	00:17:37
0.04724	288.50000000	00:17:02
0.04725	288.50000000	00:16:32
0.04732	288.50000000	00:16:02
0.04729	288.50000000	00:15:32
0.04734	288.50000000	00:15:03
0.04717	288.50000000	00:14:33
0.04720	288.50000000	00:14:06
0.04730	2118.30000000	00:13:58
0.04707	288.50000000	00:13:33
0.04703	288.50000000	00:13:03
0.04697	288.50000000	00:12:33
0.04691	288.50000000	00:12:01
0.04690	288.50000000	00:11:33
0.04692	288.50000000	00:11:03
0.04694	288.50000000	00:10:33
0.04693	288.50000000	00:10:03
0.04653	382.30000000	23:19:51
0.04661	14354.90000000	23:00:13
0.04695	1146.90000000	22:37:37
0.04686	309.80000000	22:35:39
0.04693	609.70000000	22:33:41
0.04685	5095.60000000	22:24:17
0.04677	9870.50000000	22:21:41
0.04676	609.70000000	22:21:35
0.04658	4257.50000000	22:17:49
0.04658	12772.20000000	22:17:49
0.04686	10405.50000000	22:02:55

24 Hours
Change +6.35%	Volume 1,338,788
High 0.04982	Low 0.04591
7 Days
Change +15.00%	Volume 9,714,566
High 0.05000	Low 0.04107
30 Days
Change +25.58%	Volume 70,282,539
High 0.05000	Low 0.03138