PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin Zilliqa FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05064	454.90000000	16:20:58
0.05066	866.50000000	16:17:38
0.05054	3548.40000000	16:10:18
0.05054	10705.00000000	16:10:18
0.05054	14253.40000000	16:10:18
0.05056	9868.10000000	15:54:42
0.05049	14142.90000000	15:43:34
0.05093	292.50000000	15:38:37
0.05091	424.70000000	15:38:36
0.05128	292.50000000	15:25:06
0.05124	9791.60000000	15:24:29
0.05079	451.10000000	15:11:43
0.05077	463.00000000	15:11:05
0.05079	477.70000000	15:10:39
0.05078	446.70000000	15:10:10
0.05086	507.60000000	15:09:54
0.05088	497.00000000	15:09:10
0.05083	4386.00000000	15:08:59
0.05081	580.60000000	15:08:31
0.05087	585.20000000	15:08:02
0.05086	564.30000000	15:07:14
0.05082	666.70000000	15:06:48
0.05070	412.20000000	15:06:07
0.05071	631.10000000	15:05:58
0.05062	738.60000000	15:05:41
0.05068	551.80000000	15:05:27
0.05072	1059.50000000	15:05:17
0.05067	821.50000000	15:02:08
0.05064	772.20000000	15:01:50
0.05060	1195.50000000	15:01:36
0.05064	1091.70000000	15:01:00
0.05061	1454.70000000	15:00:39
0.05072	1455.40000000	14:59:22
0.05069	1583.60000000	14:56:49
0.05052	1105.00000000	14:46:28
0.05052	1474.00000000	14:46:15
0.05052	1181.70000000	14:45:50
0.05052	458.00000000	14:45:39
0.05055	1503.20000000	14:45:34
0.05063	773.50000000	14:45:16
0.05061	1840.70000000	14:45:08
0.05055	1662.70000000	14:44:34
0.05053	1572.40000000	14:44:14
0.05046	971.60000000	14:43:58
0.05049	1024.40000000	14:43:51
0.05054	1537.70000000	14:43:44
0.05058	1989.70000000	14:43:33
0.05057	2866.30000000	14:43:16
0.05064	15754.60000000	14:39:56
0.05059	9894.20000000	14:39:44
0.05053	5820.00000000	14:39:41
0.05053	28856.70000000	14:39:41
0.05053	28476.80000000	14:39:41
0.05053	34676.70000000	14:39:41
0.05057	17361.20000000	14:39:41
0.05086	23431.30000000	14:38:25
0.05088	5018.50000000	14:38:25
0.05061	11873.20000000	14:30:47
0.05025	11925.60000000	14:25:45
0.05026	6243.30000000	14:24:01
0.05040	23613.30000000	14:23:46
0.05043	33517.10000000	14:23:46
0.05042	17875.20000000	14:23:46
0.05038	483.40000000	14:23:46
0.05040	603.30000000	14:23:46
0.05027	499.90000000	14:15:02
0.05011	782.80000000	14:13:32
0.05012	982.90000000	14:13:32
0.05011	764.90000000	14:10:28
0.05015	905.10000000	14:09:36
0.05016	1131.90000000	14:09:36
0.05003	17582.60000000	14:09:36
0.04986	10039.10000000	14:03:31
0.04942	9707.60000000	13:56:07
0.04937	18639.90000000	13:55:37
0.04955	10102.10000000	13:51:41
0.04967	12055.20000000	13:47:51
0.04963	10087.40000000	13:47:18
0.04954	17361.20000000	13:46:56
0.04954	58414.90000000	13:46:56
0.04952	23906.50000000	13:46:30
0.04950	58458.90000000	13:46:30
0.04940	25150.60000000	13:45:52
0.04940	17355.70000000	13:45:49
0.04940	25060.30000000	13:45:49
0.04940	12038.40000000	13:45:48
0.04945	418.60000000	13:45:44
0.04947	1106.60000000	13:45:40
0.04950	24925.50000000	13:45:34
0.04950	24844.20000000	13:45:31
0.04953	11114.70000000	13:45:31
0.04950	23497.70000000	13:45:31
0.04953	918.20000000	13:45:22
0.04958	2920.90000000	13:44:16
0.04968	238.40000000	13:42:51
0.04974	406.40000000	13:42:47
0.04978	11963.50000000	13:41:14
0.04980	480.50000000	13:41:12
0.04981	939.60000000	13:41:09
0.04988	238.30000000	13:41:03

24 Hours
Change -5.22%	Volume 3,817,523
High 0.05403	Low 0.04937
7 Days
Change +32.01%	Volume 19,728,922
High 0.05582	Low 0.03762
30 Days
Change +14.75%	Volume 45,567,754
High 0.05582	Low 0.03762