PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.06743	195.00000000	14:26:16
0.06809	12341.70000000	14:21:59
0.06814	2658.30000000	14:21:59
0.06795	700.00000000	14:20:21
0.06697	222.70000000	14:18:07
0.06730	2414.10000000	14:16:43
0.06735	222.70000000	14:16:43
0.06743	2413.80000000	14:16:31
0.06741	431.90000000	14:16:31
0.06842	35972.50000000	14:11:54
0.06869	12398.70000000	13:48:05
0.06868	46380.90000000	13:48:05
0.06864	29009.70000000	13:48:05
0.06863	53229.60000000	13:48:05
0.06902	1184.00000000	13:15:39
0.06959	2845.70000000	13:00:21
0.06955	2395.90000000	09:43:46
0.06954	1874.50000000	09:43:46
0.06972	1797.30000000	09:41:40
0.06974	1797.00000000	09:41:40
0.06976	620.30000000	09:41:40
0.06963	4000.00000000	09:19:08
0.06962	900.00000000	09:19:03
0.06962	86.80000000	09:18:59
0.06958	2505.20000000	09:03:28
0.06960	1765.20000000	09:03:28
0.07001	1860.40000000	09:00:03
0.06999	3720.90000000	09:00:03
0.06997	2718.70000000	09:00:03
0.07021	1857.20000000	08:06:49
0.07019	1857.20000000	08:06:49
0.07018	45135.70000000	08:06:49
0.07016	36163.10000000	08:06:49
0.07021	6000.00000000	08:06:18
0.07064	2492.90000000	07:46:47
0.07062	2622.20000000	07:46:47
0.07088	2470.20000000	07:43:19
0.07089	2470.20000000	07:43:19
0.07090	44515.90000000	07:43:19
0.07092	91562.60000000	07:43:19
0.07045	4.40000000	07:31:07
0.07043	4.40000000	07:30:37
0.07049	4.40000000	07:30:07
0.07052	4.40000000	07:29:37
0.07052	4.40000000	07:29:07
0.07049	4.40000000	07:28:37
0.07051	4.40000000	07:28:07
0.07049	4.40000000	07:27:37
0.07050	4.40000000	07:27:07
0.07055	4.40000000	07:26:37
0.07059	4.40000000	07:26:07
0.07056	4.40000000	07:25:37
0.07062	4.40000000	07:25:07
0.07062	4.40000000	07:24:37
0.07069	2824.80000000	07:24:23
0.07069	4.40000000	07:24:07
0.07067	436.70000000	07:23:50
0.07066	978.70000000	07:23:50
0.07067	1415.40000000	07:23:50
0.07067	4.40000000	07:23:37
0.07072	4.40000000	07:23:07
0.07081	4.40000000	07:22:37
0.07085	4.40000000	07:22:07
0.07085	4.40000000	07:21:37
0.07096	4.40000000	07:21:07
0.07106	4.40000000	07:20:37
0.07108	4.40000000	07:20:07
0.07108	4.40000000	07:19:37
0.07106	4.40000000	07:19:07
0.07112	4.40000000	07:18:37
0.07119	4.40000000	07:18:07
0.07136	4.40000000	07:17:37
0.07130	4.40000000	07:17:07
0.07132	4.40000000	07:16:37
0.07134	4.40000000	07:16:07
0.07132	4.40000000	07:15:37
0.07133	4.40000000	07:15:07
0.07134	4.40000000	07:14:37
0.07133	4.40000000	07:14:07
0.07135	4.40000000	07:13:37
0.07134	4.40000000	07:13:07
0.07128	4.40000000	07:12:37
0.07131	4.40000000	07:12:07
0.07127	4.40000000	07:11:37
0.07123	4.40000000	07:11:07
0.07126	4.40000000	07:10:37
0.07116	4.40000000	07:10:07
0.07124	4.40000000	07:09:37
0.07114	4.40000000	07:09:07
0.07112	4.40000000	07:08:37
0.07120	4.40000000	07:08:07
0.07122	4.40000000	07:07:37
0.07118	4.40000000	07:07:07
0.07115	4.40000000	07:06:37
0.07110	4.40000000	07:06:07
0.07110	4.40000000	07:05:37
0.07119	4.40000000	07:05:07
0.07120	4.40000000	07:04:37
0.07121	4.40000000	07:04:07
0.07129	4.40000000	07:03:37

24 Hours
Change -5.31%	Volume 922,994
High 0.07331	Low 0.06697
7 Days
Change -22.32%	Volume 12,890,445
High 0.08701	Low 0.06697
30 Days
Change +8.41%	Volume 56,268,460
High 0.10321	Low 0.06203