PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Status Waves Ravencoin Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.05673	312.80000000	19:35:51
0.05673	659.50000000	19:35:51
0.05673	16641.00000000	19:35:51
0.05708	917.90000000	19:14:48
0.05725	1013.40000000	19:09:59
0.05726	917.90000000	19:07:27
0.05722	14684.80000000	18:50:33
0.05708	148.50000000	18:44:16
0.05685	13376.90000000	18:28:02
0.05710	12097.60000000	18:19:00
0.05742	11884.60000000	18:10:18
0.05735	1013.40000000	18:09:59
0.05742	7.00000000	18:08:58
0.05732	10.00000000	18:08:48
0.05730	0.10000000	18:08:44
0.05730	17473.20000000	18:08:41
0.05698	17566.90000000	18:06:02
0.05672	17644.40000000	18:04:46
0.05615	0.10000000	17:51:12
0.05615	4292.60000000	17:51:03
0.05600	5049.10000000	17:24:23
0.05610	13432.90000000	17:23:51
0.05632	737.80000000	17:19:20
0.05633	9056.10000000	17:13:47
0.05633	410.20000000	17:13:27
0.05633	512.80000000	17:13:27
0.05633	613.00000000	17:13:26
0.05644	16641.00000000	17:10:53
0.05647	1076.30000000	17:10:53
0.05648	14014.10000000	17:09:43
0.05637	7702.80000000	17:08:35
0.05629	1303.20000000	17:06:34
0.05629	16474.50000000	17:06:34
0.05588	7257.60000000	16:23:07
0.05573	358.40000000	16:21:12
0.05573	15694.00000000	16:21:12
0.05531	11690.40000000	16:08:20
0.05522	1817.60000000	16:08:02
0.05522	304.60000000	16:08:02
0.05522	530.00000000	16:07:57
0.05522	662.00000000	16:07:56
0.05522	828.00000000	16:07:56
0.05522	245.00000000	16:07:55
0.05522	307.00000000	16:07:55
0.05522	262.00000000	16:07:54
0.05522	906.00000000	16:07:54
0.05522	622.00000000	16:07:14
0.05500	6714.10000000	15:40:38
0.05512	4659.90000000	15:05:13
0.05520	11375.60000000	15:03:42
0.05540	8668.60000000	14:57:13
0.05544	16482.50000000	14:53:02
0.05540	7385.50000000	14:53:02
0.05540	23459.00000000	14:53:02
0.05564	16243.60000000	14:51:58
0.05560	7624.40000000	14:51:58
0.05565	413.20000000	14:51:42
0.05565	1652.80000000	14:51:42
0.05565	3075.00000000	14:51:42
0.05563	5196.40000000	14:51:03
0.05554	11302.80000000	14:50:39
0.05534	10187.60000000	14:18:20
0.05534	18078.90000000	14:16:17
0.05525	2268.60000000	14:14:37
0.05514	16243.60000000	14:08:11
0.05513	20624.10000000	14:08:11
0.05510	8358.10000000	14:08:11
0.05514	16474.50000000	14:08:09
0.05513	28751.30000000	14:08:09
0.05527	16641.00000000	14:07:32
0.05528	73810.60000000	14:07:32
0.05516	18143.70000000	13:49:50
0.05467	16482.50000000	12:59:00
0.05466	7745.50000000	12:59:00
0.05470	3824.50000000	12:34:34
0.05490	0.10000000	12:25:00
0.05490	18229.70000000	12:24:57
0.05468	0.10000000	12:23:16
0.05468	18308.20000000	12:23:16
0.05433	17735.90000000	12:20:18
0.05433	690.40000000	12:20:18
0.05421	0.10000000	12:20:01
0.05421	14785.70000000	12:20:01
0.05421	174.80000000	12:20:00
0.05421	1041.40000000	12:19:55
0.05421	596.60000000	12:19:55
0.05421	346.60000000	12:19:27
0.05421	433.20000000	12:19:26
0.05421	497.80000000	12:19:26
0.05421	591.00000000	12:19:25
0.05369	84.60000000	11:45:09
0.05377	492.20000000	11:43:39
0.05348	13077.70000000	10:43:57
0.05369	1572.20000000	10:37:33
0.05369	1572.10000000	10:37:33
0.05369	1048.00000000	10:37:32
0.05369	4192.30000000	10:37:32
0.05365	604.40000000	10:22:04
0.05392	5389.40000000	09:57:29
0.05377	2323.40000000	09:22:01

24 Hours
Change +3.13%	Volume 1,546,843
High 0.05742	Low 0.05348
7 Days
Change +2.00%	Volume 17,245,940
High 0.05751	Low 0.05016
30 Days
Change +40.56%	Volume 63,956,919
High 0.05936	Low 0.03762