PYTH/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.03853	14009.20000000	13:02:27
0.03850	25977.30000000	12:57:07
0.03853	25957.10000000	12:51:19
0.03864	0.10000000	12:46:00
0.03864	763.30000000	12:46:00
0.03878	13926.00000000	12:39:45
0.03877	763.40000000	12:39:45
0.03877	25803.10000000	12:39:45
0.03871	13945.70000000	12:38:15
0.03872	25836.40000000	12:35:22
0.03866	321.20000000	12:34:14
0.03866	535.90000000	12:34:13
0.03866	669.90000000	12:34:12
0.03866	22520.60000000	12:34:12
0.03866	22486.10000000	12:28:14
0.03868	25863.10000000	12:23:40
0.03860	3440.30000000	12:21:05
0.03860	22479.80000000	12:21:05
0.03864	0.10000000	12:20:39
0.03864	763.30000000	12:20:39
0.03877	763.30000000	12:12:20
0.03880	25000.00000000	12:10:11
0.03889	733.40000000	12:02:07
0.03889	25000.00000000	12:02:05
0.03888	25726.70000000	11:54:03
0.03883	490.50000000	11:51:47
0.03883	122.70000000	11:51:46
0.03883	153.30000000	11:51:46
0.03883	25000.00000000	11:51:45
0.03901	25644.30000000	11:21:30
0.03904	763.30000000	11:15:06
0.03922	18836.50000000	10:52:50
0.03923	6163.50000000	10:52:50
0.03922	22123.80000000	10:52:50
0.03919	522.70000000	10:50:36
0.03877	763.30000000	10:26:55
0.03891	763.40000000	10:24:48
0.03877	763.40000000	09:07:22
0.03904	763.30000000	07:59:03
0.03919	22140.60000000	07:15:46
0.03904	763.30000000	06:40:03
0.03930	763.30000000	05:08:16
0.03943	0.10000000	04:48:16
0.03943	763.30000000	04:48:16
0.03932	2223.00000000	03:01:11
0.03927	5091.00000000	02:53:14
0.03936	5080.00000000	02:49:52
0.03929	5090.00000000	01:46:51
0.03935	2223.00000000	01:41:44
0.03918	44495.20000000	01:00:05
0.03918	22130.20000000	01:00:04
0.03918	1345.00000000	01:00:02
0.03918	12784.20000000	01:00:02
0.03918	458.00000000	01:00:02
0.03918	22130.70000000	01:00:01
0.03911	3835.00000000	01:00:01
0.03913	21070.00000000	01:00:01
0.03914	44952.70000000	01:00:01
0.03915	13796.20000000	01:00:01
0.03917	763.40000000	01:00:01
0.03917	204881.40000000	01:00:01
0.03918	56198.40000000	01:00:01
0.03911	5112.00000000	00:43:51
0.03904	763.40000000	00:35:04
0.03908	350.10000000	00:24:32
0.03908	348.40000000	00:24:02
0.03908	348.40000000	00:23:33
0.03908	348.40000000	00:23:02
0.03909	348.40000000	00:22:32
0.03914	348.40000000	00:22:02
0.03914	348.40000000	00:21:33
0.03914	348.40000000	00:21:01
0.03914	348.40000000	00:20:32
0.03914	348.40000000	00:20:02
0.03916	348.40000000	00:19:32
0.03916	348.40000000	00:19:02
0.03916	348.40000000	00:18:32
0.03916	348.40000000	00:18:02
0.03917	348.40000000	00:17:32
0.03922	348.40000000	00:17:02
0.03923	348.40000000	00:16:32
0.03921	348.40000000	00:16:02
0.03922	348.40000000	00:15:36
0.03923	348.40000000	00:15:02
0.03924	348.40000000	00:14:33
0.03922	348.40000000	00:14:02
0.03924	348.40000000	00:13:32
0.03924	348.40000000	00:13:02
0.03924	348.40000000	00:12:32
0.03924	348.40000000	00:12:02
0.03922	348.40000000	00:11:32
0.03924	348.40000000	00:11:02
0.03924	348.40000000	00:10:32
0.03922	348.40000000	00:10:03
0.03916	5105.00000000	23:27:12
0.03918	129.20000000	22:27:14
0.03926	12259.20000000	21:04:40
0.03932	387.50000000	20:52:11
0.03930	763.40000000	20:49:59
0.03948	6707.80000000	20:39:58

24 Hours
Change -1.31%	Volume 1,220,470
High 0.03969	Low 0.03850
7 Days
Change -12.01%	Volume 11,110,258
High 0.04408	Low 0.03838
30 Days
Change +0.94%	Volume 51,023,622
High 0.05232	Low 0.03789