PYTH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0656300	1064.00000000	12:48:46
0.0655700	1216.00000000	12:46:03
0.0656400	152.00000000	12:45:27
0.0656500	1078.00000000	12:45:27
0.0657300	588.00000000	12:43:06
0.0658800	154.00000000	12:41:00
0.0656000	342.00000000	12:36:44
0.0656100	183.00000000	12:33:46
0.0656000	120.00000000	12:31:56
0.0655600	166.00000000	12:30:11
0.0654300	2041.00000000	12:20:34
0.0653600	489.00000000	12:19:09
0.0652300	166.00000000	12:17:30
0.0653600	138.00000000	12:13:37
0.0652200	364.00000000	11:26:43
0.0652600	134.00000000	11:26:43
0.0655600	126.00000000	11:23:43
0.0655600	756.00000000	11:23:43
0.0655500	378.00000000	11:23:43
0.0656900	272.00000000	11:22:02
0.0656900	408.00000000	11:22:02
0.0655600	91.00000000	11:21:06
0.0657000	10332.00000000	11:19:39
0.0656000	298.00000000	11:19:21
0.0656600	300.00000000	11:07:11
0.0655200	1256.00000000	11:04:03
0.0656900	161.00000000	11:02:58
0.0657600	7085.00000000	11:02:08
0.0658000	302.00000000	10:56:21
0.0657500	135.00000000	10:38:18
0.0657700	91.00000000	10:33:21
0.0657200	137.00000000	10:15:36
0.0657100	124.00000000	10:14:28
0.0657300	417.00000000	10:14:28
0.0656100	1656.00000000	10:07:45
0.0656600	1134.00000000	10:04:51
0.0655300	81.00000000	09:56:46
0.0655500	221.00000000	09:56:46
0.0656300	379.00000000	09:55:06
0.0656500	193.00000000	09:55:06
0.0658200	126.00000000	09:52:31
0.0657400	93.00000000	09:43:23
0.0657700	454.00000000	09:43:16
0.0658400	91.00000000	09:38:39
0.0658600	472.00000000	09:38:26
0.0658600	375.00000000	09:37:01
0.0658500	126.00000000	09:37:01
0.0658200	378.00000000	09:37:01
0.0657700	288.00000000	09:29:24
0.0657600	500.00000000	09:25:36
0.0658900	147.00000000	09:24:52
0.0659600	148.00000000	09:23:11
0.0659500	302.00000000	09:20:48
0.0661300	150.00000000	09:19:55
0.0662200	266.00000000	09:14:30
0.0660900	625.00000000	09:10:42
0.0661100	250.00000000	09:10:42
0.0662200	868.00000000	09:10:37
0.0660900	240.00000000	09:09:58
0.0663700	121.00000000	09:07:14
0.0665000	1044.00000000	09:04:34
0.0665000	116.00000000	09:03:27
0.0664700	120.00000000	09:03:07
0.0665100	240.00000000	09:03:00
0.0664000	446.00000000	09:02:34
0.0663600	214.00000000	09:02:00
0.0662400	214.00000000	09:01:17
0.0662600	657.00000000	09:00:48
0.0661500	2688.00000000	09:00:35
0.0663600	1750.00000000	08:57:24
0.0663800	126.00000000	08:57:23
0.0663600	126.00000000	08:57:23
0.0663200	256.00000000	08:57:23
0.0663400	120.00000000	08:55:07
0.0665900	121.00000000	08:50:03
0.0665800	122.00000000	08:50:03
0.0664100	221.00000000	08:47:54
0.0663600	200.00000000	08:46:12
0.0663200	1035.00000000	08:42:17
0.0663800	212.00000000	08:42:04
0.0662900	3863.00000000	08:40:06
0.0662600	444.00000000	08:39:16
0.0663000	500.00000000	08:35:37
0.0658900	4553.00000000	08:25:42
0.0657000	625.00000000	08:24:46
0.0661300	221.00000000	08:14:49
0.0661100	663.00000000	08:14:49
0.0660400	15142.00000000	08:14:49
0.0659900	928.00000000	08:14:42
0.0660600	117.00000000	08:14:42
0.0662600	114.00000000	08:14:03
0.0662000	121.00000000	08:13:38
0.0664600	192.00000000	08:11:16
0.0665100	396.00000000	08:09:16
0.0665100	396.00000000	08:09:16
0.0666500	177.00000000	08:06:51
0.0666100	173.00000000	08:06:29
0.0665600	8.00000000	08:06:29
0.0665400	170.00000000	08:06:09
0.0665400	2924.00000000	08:06:09

24 Hours
Change +4.49%	Volume 1,962,367
High 0.0678500	Low 0.0619400
7 Days
Change +4.64%	Volume 7,994,682
High 0.0707400	Low 0.0584300
30 Days
Change -15.70%	Volume 29,582,861
High 0.1000900	Low 0.0584300