PYTH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0779200	71.00000000	23:18:40
0.0779100	7280.00000000	23:18:20
0.0775700	93.00000000	23:05:22
0.0775600	138.00000000	23:04:19
0.0774400	72.00000000	22:49:18
0.0777700	6427.00000000	22:24:18
0.0781000	71.00000000	20:03:48
0.0780900	2090.00000000	20:03:47
0.0779800	725.00000000	19:39:34
0.0778900	1438.00000000	19:38:03
0.0779000	71.00000000	19:36:52
0.0780000	71.00000000	19:32:56
0.0781000	71.00000000	19:28:30
0.0782900	1182.00000000	19:28:28
0.0783000	603.00000000	19:27:45
0.0782100	211.00000000	19:22:58
0.0782000	71.00000000	19:22:58
0.0780400	639.00000000	19:22:28
0.0781100	1272.00000000	19:21:43
0.0781100	634.00000000	19:18:20
0.0781000	71.00000000	19:15:30
0.0780700	12954.00000000	19:15:30
0.0780000	7022.00000000	19:11:55
0.0779900	258.00000000	19:11:55
0.0778100	1089.00000000	19:08:36
0.0777000	71.00000000	19:08:01
0.0777400	4152.00000000	19:04:36
0.0778000	71.00000000	18:48:39
0.0780000	71.00000000	18:43:06
0.0778000	71.00000000	18:20:25
0.0779000	71.00000000	18:18:10
0.0780400	282.00000000	18:12:47
0.0779500	1150.00000000	17:55:29
0.0780200	12817.00000000	17:55:29
0.0781000	71.00000000	17:49:06
0.0781800	524.00000000	17:37:21
0.0780600	495.00000000	17:31:44
0.0781200	71.00000000	17:30:24
0.0782600	71.00000000	17:21:59
0.0785400	71.00000000	17:11:15
0.0782000	1518.00000000	16:44:12
0.0775800	76.00000000	16:23:51
0.0780600	226.00000000	15:59:27
0.0780600	1350.00000000	15:48:07
0.0779500	5772.00000000	15:19:47
0.0779000	523.00000000	15:19:02
0.0780000	3205.00000000	15:18:53
0.0780000	3205.00000000	15:18:16
0.0783500	76.00000000	14:42:54
0.0783400	1028.00000000	14:41:14
0.0782100	200.00000000	14:29:49
0.0786000	70.00000000	13:40:01
0.0785000	71.00000000	13:39:11
0.0783300	227.00000000	13:25:36
0.0783000	71.00000000	13:23:05
0.0784000	71.00000000	13:15:25
0.0785000	71.00000000	13:11:40
0.0786000	70.00000000	13:11:03
0.0788000	70.00000000	13:10:38
0.0787500	6714.00000000	13:08:55
0.0787500	357.00000000	13:08:54
0.0787500	510.00000000	13:08:54
0.0787500	375.00000000	13:08:53
0.0787500	111.00000000	13:08:53
0.0787000	939.00000000	13:08:48
0.0786900	588.00000000	13:08:48
0.0785000	71.00000000	13:07:33
0.0787200	13065.00000000	13:05:05
0.0787000	70.00000000	13:05:05
0.0786000	70.00000000	13:02:50
0.0785000	71.00000000	13:02:47
0.0784000	71.00000000	13:02:32
0.0782600	1392.00000000	12:56:19
0.0782400	470.00000000	12:55:52
0.0783500	736.00000000	12:40:44
0.0784100	371.00000000	12:35:36
0.0782300	12782.00000000	12:31:06
0.0782400	71.00000000	12:27:01
0.0784000	71.00000000	12:25:45
0.0785000	788.00000000	12:23:10
0.0787200	70.00000000	12:16:02
0.0788800	70.00000000	12:14:49
0.0790100	7702.00000000	12:07:40
0.0790400	70.00000000	12:03:39
0.0792000	70.00000000	12:02:36
0.0793000	1383.00000000	11:59:45
0.0793000	127.00000000	11:56:53
0.0793200	475.00000000	11:56:52
0.0794700	412.00000000	11:40:14
0.0795200	70.00000000	11:38:42
0.0793600	70.00000000	11:38:03
0.0789300	289.00000000	11:20:10
0.0789400	79.00000000	11:20:10
0.0789600	70.00000000	11:20:10
0.0790200	101.00000000	11:19:43
0.0790400	70.00000000	11:15:52
0.0791400	1164.00000000	11:15:27
0.0791200	186.00000000	11:15:27
0.0792000	70.00000000	11:12:04
0.0797700	173.00000000	10:51:38

24 Hours
Change -0.36%	Volume 256,694
High 0.0817600	Low 0.0774400
7 Days
Change +5.01%	Volume 10,933,576
High 0.0884900	Low 0.0713900
30 Days
Change +36.25%	Volume 32,710,398
High 0.0884900	Low 0.0499800