PYTH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0532900	5056.00000000	13:29:13
0.0529500	95.00000000	13:16:03
0.0530600	4.00000000	13:06:34
0.0530100	1.00000000	13:06:03
0.0532400	118.00000000	12:36:33
0.0530500	207.00000000	12:24:44
0.0530300	4.00000000	12:07:06
0.0530700	18843.00000000	12:06:01
0.0531600	13.00000000	11:06:37
0.0530100	2.00000000	11:05:33
0.0530100	114.00000000	10:21:05
0.0528500	2.00000000	10:06:32
0.0528000	4.00000000	10:05:39
0.0525900	114.00000000	09:51:28
0.0525600	19025.00000000	09:49:34
0.0528000	20.00000000	09:06:51
0.0525400	326.00000000	08:40:24
0.0523900	712.00000000	08:13:45
0.0524800	108.00000000	08:05:40
0.0519800	1199.00000000	06:05:15
0.0519600	182.00000000	06:04:15
0.0525700	193.00000000	04:19:22
0.0517400	40922.00000000	03:27:02
0.0515900	19383.00000000	03:25:42
0.0503900	308.00000000	22:40:44
0.0505800	19770.00000000	21:57:17
0.0510900	373.00000000	21:51:35
0.0522900	19124.00000000	16:32:17
0.0537800	20774.00000000	15:38:49
0.0532400	777.00000000	15:06:01
0.0532300	147.00000000	15:05:59
0.0532400	194.00000000	15:05:41
0.0533400	9337.00000000	13:59:44
0.0534900	5601.00000000	13:59:17
0.0534000	18726.00000000	13:59:17
0.0516500	2401.00000000	13:37:55
0.0514800	8002.00000000	13:37:46
0.0519900	3.00000000	13:06:48
0.0518900	19620.00000000	12:42:14
0.0519200	2451.00000000	12:40:12
0.0502200	2199.00000000	12:30:06
0.0503200	19872.00000000	12:30:06
0.0503000	19880.00000000	12:30:05
0.0503200	19872.00000000	12:30:05
0.0503300	103.00000000	12:30:05
0.0499800	20008.00000000	11:06:38
0.0501900	186.00000000	11:02:58
0.0502500	1143.00000000	10:47:46
0.0502600	957.00000000	10:46:07
0.0515100	5063.00000000	08:58:33
0.0514300	583.00000000	08:07:10
0.0514300	88.00000000	08:05:44
0.0516700	19501.00000000	07:42:20
0.0516900	98.00000000	07:32:12
0.0511100	199.00000000	00:34:47
0.0512000	10112.00000000	19:52:42
0.0514400	2.00000000	18:06:53
0.0517900	12533.00000000	17:32:13
0.0518100	212.00000000	17:29:45
0.0518400	212.00000000	17:29:22
0.0517300	212.00000000	17:27:57
0.0516900	212.00000000	17:27:13
0.0517000	212.00000000	17:27:11
0.0517000	212.00000000	17:27:11
0.0516900	212.00000000	17:27:10
0.0516900	212.00000000	17:27:10
0.0516900	212.00000000	17:27:10
0.0516000	213.00000000	17:26:47
0.0516000	213.00000000	17:26:45
0.0516000	213.00000000	17:26:45
0.0515500	213.00000000	17:26:19
0.0515400	213.00000000	17:26:18
0.0515500	213.00000000	17:26:17
0.0515800	212.00000000	17:25:33
0.0515800	425.00000000	17:25:32
0.0515800	213.00000000	17:25:31
0.0516300	213.00000000	17:25:23
0.0516400	213.00000000	17:25:23
0.0516500	212.00000000	17:25:23
0.0516600	212.00000000	17:25:23
0.0516800	212.00000000	17:25:21
0.0517000	212.00000000	17:24:49
0.0516900	212.00000000	17:24:48
0.0516900	212.00000000	17:24:48
0.0517000	212.00000000	17:24:47
0.0517000	212.00000000	17:24:47
0.0516900	212.00000000	17:24:23
0.0516600	212.00000000	17:24:21
0.0516600	424.00000000	17:24:19
0.0516700	424.00000000	17:24:19
0.0516800	212.00000000	17:24:19
0.0517000	212.00000000	17:24:08
0.0517100	212.00000000	17:23:50
0.0517100	212.00000000	17:23:50
0.0516800	212.00000000	17:23:06
0.0516700	212.00000000	17:23:05
0.0516500	212.00000000	17:22:19
0.0516500	212.00000000	17:22:19
0.0516500	212.00000000	17:22:19
0.0514900	213.00000000	17:20:39

24 Hours
Change +3.52%	Volume 212,181
High 0.0537800	Low 0.0503900
7 Days
Change -1.82%	Volume 3,171,505
High 0.0571000	Low 0.0499800
30 Days
Change +32.93%	Volume 18,657,967
High 0.0595800	Low 0.0375900