PYTH/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0348700	304.00000000	15:22:45
0.0352100	7029.00000000	13:39:29
0.0352100	28401.00000000	13:39:28
0.0352400	28376.00000000	13:38:50
0.0349000	32047.00000000	13:31:14
0.0349000	3082.00000000	13:31:14
0.0348700	28677.00000000	13:31:13
0.0348300	5742.00000000	13:22:51
0.0344600	29019.00000000	10:53:36
0.0357000	19614.00000000	06:20:43
0.0358700	27878.00000000	06:19:08
0.0362100	9424.00000000	06:07:35
0.0363300	10190.00000000	06:03:59
0.0362600	669.00000000	06:01:48
0.0364500	27434.00000000	05:23:36
0.0371700	744.00000000	04:44:13
0.0372300	26860.00000000	04:09:42
0.0371900	19614.00000000	03:25:36
0.0364200	439.00000000	00:33:47
0.0365600	600.00000000	22:21:12
0.0374300	26716.00000000	18:05:37
0.0374700	540.00000000	17:53:07
0.0369300	27078.00000000	17:52:53
0.0368000	27173.00000000	17:50:57
0.0369200	27085.00000000	17:17:16
0.0370800	6179.00000000	15:50:34
0.0372300	26860.00000000	15:50:33
0.0376000	26595.00000000	15:14:41
0.0372900	1041.00000000	14:42:35
0.0363500	1041.00000000	14:38:26
0.0376800	26539.00000000	14:17:08
0.0377400	26497.00000000	14:16:34
0.0377600	26012.00000000	14:16:24
0.0378600	26012.00000000	14:13:53
0.0379200	34926.00000000	14:03:18
0.0379700	26336.00000000	14:01:21
0.0380200	26301.00000000	14:00:50
0.0372100	26874.00000000	10:24:37
0.0375900	129.00000000	10:06:34
0.0376300	55.00000000	10:05:10
0.0376500	78.00000000	10:04:59
0.0382000	26178.00000000	09:15:39
0.0381900	262.00000000	09:12:34
0.0382200	3728.00000000	09:12:13
0.0381600	3728.00000000	09:12:12
0.0363400	186.00000000	06:01:45
0.0366500	1040.00000000	01:26:25
0.0362300	196.00000000	01:18:30
0.0360200	84.00000000	00:43:06
0.0360500	280.00000000	00:42:55
0.0358900	280.00000000	00:33:07
0.0359300	280.00000000	00:32:47
0.0356600	6423.00000000	00:03:30
0.0356300	28066.00000000	23:47:08
0.0359600	19913.00000000	21:09:59
0.0365400	2081.00000000	20:19:03
0.0368700	27122.00000000	18:38:12
0.0369900	27034.00000000	17:02:44
0.0372300	26860.00000000	15:55:14
0.0370600	177.00000000	11:37:38
0.0370100	27019.00000000	11:37:38
0.0367700	27196.00000000	11:37:38
0.0367400	27218.00000000	11:32:26
0.0364300	17463.00000000	08:34:18
0.0369800	5300.00000000	08:02:54
0.0369800	5911.00000000	08:02:53
0.0370300	4984.00000000	08:02:52
0.0370200	27012.00000000	08:02:49
0.0370300	1321.00000000	08:02:34
0.0372400	2070.00000000	08:02:30
0.0372400	1321.00000000	08:02:30
0.0371500	1321.00000000	08:02:29
0.0363400	7814.00000000	06:43:33
0.0362100	855.00000000	06:01:35
0.0363400	19614.00000000	04:51:22
0.0364400	864.00000000	01:01:26
0.0362700	19614.00000000	22:18:29
0.0361000	5637.00000000	21:12:56
0.0360000	864.00000000	19:01:39
0.0359800	27793.00000000	18:56:36
0.0366100	27314.00000000	15:24:04
0.0364500	19614.00000000	15:18:21
0.0364600	11513.00000000	14:52:08
0.0358100	27925.00000000	13:24:11
0.0364400	7533.00000000	12:12:25
0.0364700	5514.00000000	12:04:57
0.0364300	2795.00000000	12:02:56
0.0366700	274.00000000	12:02:53
0.0366400	2637.00000000	12:02:53
0.0365200	5706.00000000	12:02:52
0.0365200	13908.00000000	12:02:51
0.0362400	274.00000000	11:59:38
0.0364100	274.00000000	11:12:10
0.0364500	273.00000000	11:09:24
0.0365900	273.00000000	11:02:20
0.0366600	269.00000000	10:47:37
0.0365900	269.00000000	10:47:18
0.0372300	26860.00000000	10:33:00
0.0352200	28392.00000000	03:49:34
0.0358800	17463.00000000	15:43:07

24 Hours
Change -6.34%	Volume 447,774
High 0.0374700	Low 0.0344600
7 Days
Change -11.20%	Volume 2,202,964
High 0.0406300	Low 0.0344600
30 Days
Change -16.94%	Volume 6,288,792
High 0.0434100	Low 0.0299700