PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04726	10.00000000	16:12:36
0.04726	10.00000000	16:12:36
0.04724	1830.00000000	16:12:08
0.04724	50.00000000	16:12:08
0.04728	2110.00000000	16:11:13
0.04728	340.00000000	16:11:13
0.04728	1700.00000000	16:11:13
0.04728	70.00000000	16:11:13
0.04728	530.00000000	16:11:13
0.04734	3470.00000000	16:09:58
0.04730	50.00000000	16:09:36
0.04726	1140.00000000	16:08:35
0.04726	1010.00000000	16:08:35
0.04722	50.00000000	16:06:58
0.04728	50.00000000	16:06:35
0.04728	10.00000000	16:06:35
0.04732	1000.00000000	16:06:14
0.04734	50.00000000	16:06:14
0.04739	50.00000000	16:06:07
0.04740	1000.00000000	16:06:05
0.04746	50.00000000	16:06:03
0.04747	30.00000000	16:06:00
0.04755	660.00000000	16:05:38
0.04756	940.00000000	16:05:38
0.04762	310.00000000	16:05:32
0.04762	760.00000000	16:05:32
0.04763	890.00000000	16:05:32
0.04763	1000.00000000	16:05:32
0.04757	70.00000000	16:05:32
0.04757	210.00000000	16:05:32
0.04757	420.00000000	16:05:32
0.04755	1110.00000000	16:05:31
0.04752	50.00000000	16:05:31
0.04752	50.00000000	16:05:31
0.04752	10.00000000	16:05:31
0.04749	50.00000000	16:05:31
0.04746	50.00000000	16:04:17
0.04740	630.00000000	16:04:14
0.04746	1010.00000000	16:04:11
0.04743	530.00000000	16:04:06
0.04743	530.00000000	16:04:06
0.04746	1940.00000000	16:04:01
0.04743	50.00000000	16:04:00
0.04743	50.00000000	16:04:00
0.04743	420.00000000	16:03:59
0.04743	50.00000000	16:03:59
0.04736	1180.00000000	16:03:45
0.04736	1180.00000000	16:03:45
0.04736	1180.00000000	16:03:45
0.04736	930.00000000	16:03:45
0.04736	1580.00000000	16:03:45
0.04736	1580.00000000	16:03:45
0.04736	1580.00000000	16:03:45
0.04736	330.00000000	16:03:45
0.04736	200.00000000	16:03:45
0.04736	1580.00000000	16:03:45
0.04736	1580.00000000	16:03:45
0.04737	50.00000000	16:02:24
0.04734	530.00000000	16:02:10
0.04734	1650.00000000	16:02:10
0.04734	530.00000000	16:01:58
0.04734	530.00000000	16:01:58
0.04734	530.00000000	16:01:58
0.04734	530.00000000	16:01:58
0.04734	530.00000000	16:01:58
0.04734	50.00000000	16:01:58
0.04740	1890.00000000	16:01:57
0.04740	310.00000000	16:01:54
0.04738	210.00000000	16:01:51
0.04736	210.00000000	16:01:48
0.04742	1050.00000000	16:01:46
0.04744	1050.00000000	16:01:46
0.04745	1050.00000000	16:01:46
0.04740	50.00000000	16:01:46
0.04740	10.00000000	16:01:46
0.04738	2400.00000000	16:01:45
0.04738	1140.00000000	16:01:45
0.04731	50.00000000	16:01:40
0.04729	1000.00000000	16:01:40
0.04728	3540.00000000	16:01:40
0.04728	3540.00000000	16:01:40
0.04728	3540.00000000	16:01:40
0.04728	3540.00000000	16:01:40
0.04727	3540.00000000	16:01:40
0.04728	1940.00000000	16:00:03
0.04723	1010.00000000	15:57:02
0.04725	10.00000000	15:54:00
0.04725	10.00000000	15:54:00
0.04723	780.00000000	15:53:47
0.04723	560.00000000	15:53:47
0.04723	1340.00000000	15:53:47
0.04720	10.00000000	15:49:00
0.04721	10.00000000	15:49:00
0.04720	200.00000000	15:48:52
0.04720	1810.00000000	15:48:52
0.04723	50.00000000	15:48:01
0.04727	710.00000000	15:46:03
0.04726	950.00000000	15:44:09
0.04729	50.00000000	15:44:09
0.04732	1960.00000000	15:43:13

24 Hours
Change +2.23%	Volume 8,295,460
High 0.04983	Low 0.04585
7 Days
Change +10.24%	Volume 80,541,360
High 0.05046	Low 0.04107
30 Days
Change +20.01%	Volume 286,927,390
High 0.05046	Low 0.03088