PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03354	740.00000000	11:09:12
0.03354	740.00000000	11:09:12
0.03354	740.00000000	11:09:12
0.03354	740.00000000	11:09:12
0.03354	740.00000000	11:09:12
0.03354	930.00000000	11:09:12
0.03354	240.00000000	11:09:06
0.03361	590.00000000	11:02:07
0.03376	90.00000000	10:42:35
0.03376	1470.00000000	10:42:35
0.03368	3980.00000000	10:25:40
0.03368	2510.00000000	10:25:40
0.03368	6480.00000000	10:25:40
0.03367	8820.00000000	10:25:40
0.03366	14840.00000000	10:25:40
0.03366	7410.00000000	10:25:40
0.03365	10000.00000000	10:25:40
0.03365	8770.00000000	10:25:40
0.03363	700.00000000	10:20:52
0.03366	990.00000000	10:20:52
0.03373	2410.00000000	10:19:25
0.03376	1690.00000000	10:19:19
0.03375	590.00000000	10:19:18
0.03384	540.00000000	10:15:14
0.03384	2400.00000000	10:15:14
0.03384	2400.00000000	10:15:14
0.03384	11190.00000000	10:15:14
0.03387	620.00000000	10:03:28
0.03386	1490.00000000	10:03:28
0.03384	10000.00000000	10:03:28
0.03384	10.00000000	10:03:28
0.03388	810.00000000	09:42:56
0.03388	960.00000000	09:42:56
0.03388	2530.00000000	09:42:56
0.03388	5360.00000000	09:42:56
0.03388	8330.00000000	09:42:56
0.03388	6280.00000000	09:42:56
0.03389	10000.00000000	09:42:56
0.03391	10.00000000	09:42:56
0.03395	2250.00000000	09:42:00
0.03391	4510.00000000	09:37:01
0.03391	2540.00000000	09:30:17
0.03391	6470.00000000	09:30:17
0.03384	450.00000000	09:24:50
0.03384	110.00000000	09:24:50
0.03384	540.00000000	09:24:50
0.03379	550.00000000	09:19:49
0.03379	1490.00000000	09:19:49
0.03379	18030.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	10000.00000000	09:18:51
0.03379	1510.00000000	09:18:51
0.03380	60.00000000	09:18:51
0.03380	300.00000000	09:18:51
0.03380	1480.00000000	09:18:51
0.03381	1510.00000000	09:18:51
0.03382	14750.00000000	09:18:51
0.03386	650.00000000	09:16:46
0.03387	720.00000000	09:11:36
0.03386	1820.00000000	08:55:00
0.03386	12910.00000000	08:55:00
0.03386	260.00000000	08:54:54
0.03398	590.00000000	08:42:21
0.03398	100.00000000	08:42:21
0.03398	560.00000000	08:40:47
0.03398	1700.00000000	08:40:47
0.03400	20.00000000	08:40:01
0.03400	20.00000000	08:40:01
0.03400	590.00000000	08:39:42
0.03400	7260.00000000	08:39:42
0.03400	7260.00000000	08:39:42
0.03400	590.00000000	08:39:42
0.03401	20.00000000	08:34:00
0.03401	20.00000000	08:34:00
0.03400	10000.00000000	08:33:12
0.03419	40.00000000	08:25:35
0.03405	2090.00000000	08:25:04
0.03400	700.00000000	08:23:06
0.03402	470.00000000	08:09:47
0.03402	130.00000000	08:09:47
0.03395	1110.00000000	08:05:52
0.03395	740.00000000	08:05:52
0.03395	740.00000000	08:05:52
0.03390	970.00000000	08:00:00
0.03390	480.00000000	08:00:00
0.03390	900.00000000	08:00:00
0.03390	620.00000000	08:00:00
0.03390	10000.00000000	08:00:00
0.03395	610.00000000	07:59:06
0.03390	610.00000000	07:57:37
0.03388	50.00000000	07:57:34
0.03386	1000.00000000	07:43:08
0.03385	17310.00000000	07:31:49
0.03386	11950.00000000	07:31:49
0.03389	590.00000000	07:30:39
0.03384	29550.00000000	07:29:47
0.03384	440.00000000	07:29:47

24 Hours
Change -2.98%	Volume 5,135,590
High 0.03528	Low 0.03215
7 Days
Change -13.71%	Volume 42,211,670
High 0.03953	Low 0.03215
30 Days
Change -18.35%	Volume 235,440,030
High 0.04275	Low 0.02938