PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.03522	47810.00000000	01:30:06
0.03522	50.00000000	01:30:06
0.03522	1130.00000000	01:30:06
0.03522	10.00000000	01:30:06
0.03522	1000.00000000	01:30:06
0.03522	270.00000000	01:29:51
0.03524	10.00000000	01:29:51
0.03545	270.00000000	01:29:50
0.03527	10000.00000000	01:29:44
0.03535	10.00000000	01:29:41
0.03550	310.00000000	01:29:04
0.03549	7570.00000000	01:29:03
0.03533	20.00000000	01:28:45
0.03539	67770.00000000	01:28:30
0.03544	50.00000000	01:28:27
0.03549	2220.00000000	01:27:37
0.03550	8660.00000000	01:27:37
0.03550	10000.00000000	01:27:37
0.03567	67770.00000000	01:26:32
0.03564	240.00000000	01:26:31
0.03564	920.00000000	01:26:08
0.03564	1470.00000000	01:26:03
0.03561	180.00000000	01:25:34
0.03561	700.00000000	01:25:34
0.03561	700.00000000	01:25:34
0.03561	3530.00000000	01:25:34
0.03561	5110.00000000	01:25:34
0.03536	5110.00000000	01:25:32
0.03536	1020.00000000	01:25:32
0.03536	130.00000000	01:25:32
0.03540	3960.00000000	01:25:32
0.03536	830.00000000	01:25:04
0.03561	1360.00000000	01:25:03
0.03561	310.00000000	01:25:03
0.03540	7480.00000000	01:24:43
0.03546	270.00000000	01:24:33
0.03547	10.00000000	01:24:33
0.03564	270.00000000	01:24:32
0.03551	1540.00000000	01:24:27
0.03561	1530.00000000	01:24:04
0.03561	150.00000000	01:24:04
0.03561	7410.00000000	01:24:02
0.03556	10000.00000000	01:24:00
0.03556	700.00000000	01:24:00
0.03556	700.00000000	01:24:00
0.03556	9300.00000000	01:23:59
0.03538	6240.00000000	01:23:36
0.03538	1130.00000000	01:23:35
0.03538	2630.00000000	01:23:35
0.03538	9470.00000000	01:23:35
0.03537	10000.00000000	01:23:34
0.03533	10000.00000000	01:23:32
0.03535	10000.00000000	01:23:29
0.03535	60.00000000	01:23:26
0.03543	1110.00000000	01:23:24
0.03540	27940.00000000	01:23:22
0.03534	10000.00000000	01:23:20
0.03534	50.00000000	01:23:20
0.03535	5260.00000000	01:23:19
0.03535	4740.00000000	01:23:19
0.03533	1150.00000000	01:23:17
0.03533	290.00000000	01:23:17
0.03533	450.00000000	01:23:17
0.03533	450.00000000	01:23:17
0.03549	1400.00000000	01:23:16
0.03549	1400.00000000	01:23:16
0.03540	1230.00000000	01:23:15
0.03547	2760.00000000	01:23:15
0.03547	7240.00000000	01:23:15
0.03550	2860.00000000	01:23:14
0.03550	7140.00000000	01:23:14
0.03540	20.00000000	01:23:13
0.03541	50.00000000	01:23:13
0.03541	590.00000000	01:23:13
0.03541	590.00000000	01:23:13
0.03546	1210.00000000	01:23:13
0.03547	1400.00000000	01:23:13
0.03547	1400.00000000	01:23:13
0.03548	1240.00000000	01:23:13
0.03550	33910.00000000	01:23:13
0.03552	5760.00000000	01:23:11
0.03552	4240.00000000	01:23:11
0.03555	630.00000000	01:22:59
0.03559	50.00000000	01:22:56
0.03565	2630.00000000	01:22:55
0.03565	7100.00000000	01:22:53
0.03565	270.00000000	01:22:48
0.03588	540.00000000	01:22:48
0.03572	10000.00000000	01:22:39
0.03576	10000.00000000	01:22:37
0.03576	1110.00000000	01:22:37
0.03592	390.00000000	01:22:01
0.03592	390.00000000	01:22:00
0.03589	7260.00000000	01:21:58
0.03587	10000.00000000	01:21:56
0.03587	700.00000000	01:21:56
0.03587	700.00000000	01:21:56
0.03580	840.00000000	01:21:48
0.03580	3140.00000000	01:21:48
0.03580	6020.00000000	01:21:48

24 Hours
Change -9.11%	Volume 9,638,290
High 0.04048	Low 0.03522
7 Days
Change -12.08%	Volume 43,514,200
High 0.04275	Low 0.03522
30 Days
Change -27.64%	Volume 201,794,750
High 0.06297	Low 0.03522