PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.06975	480.00000000	21:36:46
0.06960	80.00000000	21:34:35
0.06959	290.00000000	21:34:35
0.06959	120.00000000	21:34:35
0.06959	290.00000000	21:34:35
0.06959	130.00000000	21:34:35
0.06960	10.00000000	21:34:35
0.06965	10.00000000	21:34:35
0.06965	50.00000000	21:34:35
0.06968	10.00000000	21:34:35
0.06976	10.00000000	21:34:35
0.06980	860.00000000	21:34:19
0.06982	30.00000000	21:33:16
0.06984	10.00000000	21:33:16
0.06992	10.00000000	21:32:50
0.07004	40.00000000	21:27:14
0.07004	1100.00000000	21:27:14
0.07005	200.00000000	21:23:06
0.07000	190.00000000	21:22:53
0.06998	10.00000000	21:22:48
0.06996	10.00000000	21:22:43
0.06995	280.00000000	21:22:37
0.06996	10.00000000	21:22:37
0.06996	290.00000000	21:22:37
0.07000	10.00000000	21:22:37
0.07000	10.00000000	21:22:37
0.07005	6000.00000000	21:22:37
0.07010	1420.00000000	21:22:37
0.07010	250.00000000	21:22:37
0.07010	10.00000000	21:22:37
0.07010	1160.00000000	21:22:37
0.07015	660.00000000	21:17:07
0.07014	10.00000000	21:15:50
0.07008	860.00000000	21:13:27
0.07008	10.00000000	21:13:27
0.07010	1420.00000000	21:13:23
0.07010	1420.00000000	21:13:23
0.07015	190.00000000	21:13:01
0.07015	10.00000000	21:12:57
0.07016	10.00000000	21:12:37
0.07016	10.00000000	21:11:59
0.07025	590.00000000	21:10:10
0.07021	650.00000000	21:09:08
0.07024	300.00000000	21:09:08
0.07025	220.00000000	21:09:08
0.07026	220.00000000	21:09:08
0.07032	10.00000000	21:04:38
0.07015	190.00000000	21:02:32
0.07012	10.00000000	21:02:26
0.07013	10.00000000	21:01:56
0.07016	990.00000000	21:01:01
0.07016	430.00000000	21:01:01
0.07016	300.00000000	21:01:01
0.07018	150.00000000	20:59:03
0.07019	150.00000000	20:58:10
0.07019	190.00000000	20:58:02
0.07017	170.00000000	20:57:17
0.07019	150.00000000	20:57:03
0.07024	180.00000000	20:56:56
0.07024	650.00000000	20:56:55
0.07024	200.00000000	20:56:55
0.07021	200.00000000	20:56:54
0.07017	200.00000000	20:56:53
0.07016	10.00000000	20:56:41
0.07017	120.00000000	20:56:41
0.07021	710.00000000	20:56:41
0.07024	1570.00000000	20:56:41
0.07027	20030.00000000	20:56:41
0.07027	660.00000000	20:56:41
0.07028	10.00000000	20:56:41
0.07028	50.00000000	20:56:41
0.07028	7100.00000000	20:56:41
0.07028	660.00000000	20:56:41
0.07029	650.00000000	20:56:41
0.07030	650.00000000	20:56:41
0.07033	190.00000000	20:51:47
0.07032	660.00000000	20:51:09
0.07032	200.00000000	20:48:02
0.07033	660.00000000	20:48:02
0.07038	1230.00000000	20:47:04
0.07031	200.00000000	20:46:48
0.07029	7100.00000000	20:46:13
0.07029	650.00000000	20:46:13
0.07029	670.00000000	20:43:56
0.07038	30.00000000	20:40:05
0.07034	650.00000000	20:40:04
0.07032	140.00000000	20:38:53
0.07034	60.00000000	20:38:43
0.07032	10.00000000	20:38:42
0.07030	10.00000000	20:38:27
0.07027	200.00000000	20:38:26
0.07024	10.00000000	20:38:14
0.07016	10.00000000	20:34:40
0.07000	10.00000000	20:32:59
0.07006	300.00000000	20:31:09
0.07015	210.00000000	20:28:09
0.07011	210.00000000	20:25:26
0.07012	190.00000000	20:25:19
0.07012	1760.00000000	20:25:19
0.07008	10.00000000	20:20:56

24 Hours
Change -2.15%	Volume 4,730,670
High 0.07165	Low 0.06699
7 Days
Change -19.70%	Volume 58,095,880
High 0.08704	Low 0.06699
30 Days
Change +11.49%	Volume 340,055,640
High 0.10080	Low 0.06158