PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.03995	890.00000000	22:24:00
0.03999	70.00000000	22:23:58
0.03999	50.00000000	22:23:58
0.03999	10.00000000	22:23:58
0.03998	370.00000000	22:23:58
0.03996	10.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	300.00000000	22:23:58
0.03995	150.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03995	450.00000000	22:23:58
0.03993	900.00000000	22:23:58
0.03996	57080.00000000	22:23:50
0.03996	710.00000000	22:23:50
0.03996	920.00000000	22:23:50
0.03996	50.00000000	22:23:50
0.03996	10.00000000	22:23:50
0.03995	710.00000000	22:23:50
0.03995	910.00000000	22:23:50
0.03994	120.00000000	22:23:50
0.03994	900.00000000	22:23:50
0.03992	70.00000000	22:23:50
0.03990	890.00000000	22:23:47
0.03990	10.00000000	22:23:47
0.03988	410.00000000	22:23:44
0.03988	900.00000000	22:23:44
0.03988	120.00000000	22:23:44
0.03985	900.00000000	22:23:43
0.03982	120.00000000	22:23:14
0.03982	310.00000000	22:23:02
0.03981	280.00000000	22:23:00
0.03981	710.00000000	22:23:00
0.03981	1200.00000000	22:23:00
0.03981	4320.00000000	22:23:00
0.03981	1540.00000000	22:23:00
0.03981	6000.00000000	22:23:00
0.03981	6000.00000000	22:23:00
0.03981	60290.00000000	22:22:59
0.03981	900.00000000	22:22:59
0.03980	360.00000000	22:22:59
0.03980	10.00000000	22:22:59
0.03978	400.00000000	22:22:42
0.03976	450.00000000	22:22:40
0.03976	120.00000000	22:22:40
0.03974	440.00000000	22:22:29
0.03970	120.00000000	22:17:48
0.03971	70.00000000	22:17:17
0.03970	10.00000000	22:17:17
0.03964	60.00000000	22:17:14
0.03958	370.00000000	22:16:09
0.03958	60.00000000	22:16:09
0.03954	10.00000000	22:16:03
0.03954	50.00000000	22:16:03
0.03953	890.00000000	22:16:03
0.03952	1540.00000000	22:15:45
0.03951	3520.00000000	22:15:00
0.03951	920.00000000	22:15:00
0.03950	10.00000000	22:14:40
0.03952	60.00000000	22:14:40
0.03957	60.00000000	22:13:33
0.03961	580.00000000	22:11:54
0.03956	410.00000000	22:08:59
0.03957	90.00000000	22:08:59
0.03957	1150.00000000	22:08:59
0.03958	70.00000000	22:08:59
0.03962	120.00000000	22:08:59
0.03963	4460.00000000	22:08:59
0.03971	730.00000000	22:06:14
0.03965	500.00000000	22:02:59
0.03963	160.00000000	22:01:47
0.03966	70.00000000	22:01:09
0.03967	120.00000000	22:00:57
0.03970	10.00000000	22:00:55
0.03965	370.00000000	22:00:54
0.03964	190.00000000	22:00:47
0.03961	60.00000000	22:00:47
0.03959	250.00000000	22:00:47
0.03957	250.00000000	22:00:42
0.03956	250.00000000	22:00:40
0.03963	390.00000000	22:00:37
0.03963	690.00000000	22:00:37
0.03962	690.00000000	22:00:37
0.03961	1150.00000000	22:00:37
0.03961	120.00000000	22:00:37
0.03961	570.00000000	22:00:37
0.03963	70.00000000	22:00:37
0.03960	10.00000000	22:00:37
0.03955	60.00000000	22:00:37
0.03950	10.00000000	22:00:29
0.03949	60.00000000	22:00:29
0.03945	60.00000000	22:00:17
0.03945	70.00000000	22:00:13
0.03944	70.00000000	22:00:12
0.03942	70.00000000	22:00:09

24 Hours
Change +1.97%	Volume 2,963,700
High 0.03999	Low 0.03792
7 Days
Change -9.72%	Volume 41,420,110
High 0.04428	Low 0.03792
30 Days
Change +4.20%	Volume 249,229,190
High 0.05228	Low 0.03792