PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.06922	200.00000000	18:15:37
0.06923	660.00000000	18:15:37
0.06928	10.00000000	18:15:37
0.06926	30.00000000	18:15:36
0.06914	10.00000000	18:12:00
0.06920	140.00000000	18:11:43
0.06923	200.00000000	18:11:35
0.06923	670.00000000	18:11:35
0.06921	230.00000000	18:11:29
0.06920	670.00000000	18:11:29
0.06920	10.00000000	18:11:29
0.06919	670.00000000	18:11:29
0.06912	10.00000000	18:10:07
0.06905	10.00000000	18:10:00
0.06902	2580.00000000	18:09:42
0.06899	1150.00000000	18:08:38
0.06895	10.00000000	18:08:00
0.06895	10.00000000	18:08:00
0.06903	2240.00000000	18:07:19
0.06893	190.00000000	18:06:10
0.06896	10.00000000	18:05:40
0.06899	650.00000000	18:05:32
0.06910	10.00000000	18:03:39
0.06896	10.00000000	18:02:29
0.06904	60.00000000	18:01:22
0.06911	140.00000000	17:54:38
0.06910	190.00000000	17:53:59
0.06908	2300.00000000	17:53:36
0.06912	10.00000000	17:52:03
0.06904	10.00000000	17:51:35
0.06901	200.00000000	17:51:35
0.06893	200.00000000	17:51:35
0.06891	200.00000000	17:51:35
0.06888	10.00000000	17:51:30
0.06888	10.00000000	17:51:02
0.06889	200.00000000	17:50:47
0.06906	670.00000000	17:50:05
0.06909	4700.00000000	17:50:05
0.06909	340.00000000	17:50:05
0.06909	6000.00000000	17:50:05
0.06909	6000.00000000	17:50:05
0.06902	650.00000000	17:50:05
0.06901	650.00000000	17:50:05
0.06898	360.00000000	17:50:05
0.06898	310.00000000	17:50:05
0.06898	270.00000000	17:50:05
0.06897	670.00000000	17:50:05
0.06893	10.00000000	17:50:00
0.06907	10.00000000	17:49:09
0.06904	440.00000000	17:49:09
0.06904	10.00000000	17:49:09
0.06903	870.00000000	17:49:08
0.06902	440.00000000	17:49:06
0.06899	440.00000000	17:49:04
0.06897	440.00000000	17:49:02
0.06895	440.00000000	17:49:00
0.06895	10.00000000	17:49:00
0.06890	300.00000000	17:48:00
0.06897	290.00000000	17:47:29
0.06897	30.00000000	17:47:29
0.06896	250.00000000	17:47:29
0.06896	10.00000000	17:47:29
0.06893	640.00000000	17:47:29
0.06893	440.00000000	17:47:29
0.06887	240.00000000	17:47:16
0.06888	640.00000000	17:47:16
0.06890	440.00000000	17:47:14
0.06888	10.00000000	17:47:06
0.06886	70.00000000	17:47:06
0.06886	350.00000000	17:47:06
0.06884	660.00000000	17:47:06
0.06881	50.00000000	17:47:06
0.06880	10.00000000	17:47:06
0.06874	50.00000000	17:47:06
0.06874	6000.00000000	17:47:06
0.06874	6000.00000000	17:47:06
0.06874	2400.00000000	17:47:06
0.06874	6000.00000000	17:47:06
0.06873	2310.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	5280.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	2870.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	3940.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06
0.06873	6000.00000000	17:47:06

24 Hours
Change -5.13%	Volume 5,165,550
High 0.07346	Low 0.06699
7 Days
Change -20.31%	Volume 57,911,720
High 0.08704	Low 0.06699
30 Days
Change +10.65%	Volume 339,871,480
High 0.10080	Low 0.06158