PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.06986	1420.00000000	18:52:59
0.06986	1420.00000000	18:52:59
0.06986	7150.00000000	18:52:59
0.06986	510.00000000	18:52:59
0.06992	10.00000000	18:52:52
0.06986	140.00000000	18:52:41
0.06984	10.00000000	18:52:21
0.06982	30.00000000	18:52:13
0.06973	220.00000000	18:50:29
0.06974	640.00000000	18:50:29
0.06976	10.00000000	18:50:07
0.06969	290.00000000	18:49:46
0.06969	290.00000000	18:49:46
0.06969	290.00000000	18:49:46
0.06969	290.00000000	18:49:46
0.06968	10.00000000	18:48:39
0.06964	650.00000000	18:48:39
0.06964	200.00000000	18:48:39
0.06963	650.00000000	18:48:39
0.06961	10.00000000	18:48:24
0.06960	10.00000000	18:39:17
0.06942	190.00000000	18:37:52
0.06942	10.00000000	18:37:49
0.06944	10.00000000	18:37:04
0.06952	10.00000000	18:35:34
0.06967	60.00000000	18:33:36
0.06966	650.00000000	18:33:36
0.06969	660.00000000	18:31:16
0.06968	10.00000000	18:31:16
0.06966	10.00000000	18:31:11
0.06958	60.00000000	18:30:33
0.06958	1090.00000000	18:30:33
0.06953	3300.00000000	18:30:07
0.06960	10.00000000	18:27:03
0.06948	220.00000000	18:27:00
0.06949	650.00000000	18:27:00
0.06952	10.00000000	18:26:52
0.06946	200.00000000	18:26:51
0.06941	200.00000000	18:26:21
0.06936	10.00000000	18:26:06
0.06937	240.00000000	18:25:17
0.06937	1100.00000000	18:25:17
0.06934	660.00000000	18:25:02
0.06934	190.00000000	18:25:02
0.06931	10.00000000	18:24:00
0.06928	360.00000000	18:23:52
0.06928	10.00000000	18:23:52
0.06934	8650.00000000	18:23:09
0.06934	640.00000000	18:23:09
0.06936	4750.00000000	18:23:09
0.06936	660.00000000	18:23:09
0.06952	10.00000000	18:21:21
0.06944	10.00000000	18:20:31
0.06940	140.00000000	18:19:46
0.06940	1300.00000000	18:19:46
0.06936	50.00000000	18:19:45
0.06936	10.00000000	18:19:45
0.06935	290.00000000	18:19:45
0.06925	10.00000000	18:18:50
0.06926	580.00000000	18:18:30
0.06929	580.00000000	18:18:01
0.06926	10.00000000	18:18:00
0.06920	80.00000000	18:16:10
0.06921	140.00000000	18:16:10
0.06921	650.00000000	18:16:10
0.06922	200.00000000	18:15:37
0.06923	660.00000000	18:15:37
0.06928	10.00000000	18:15:37
0.06926	30.00000000	18:15:36
0.06914	10.00000000	18:12:00
0.06920	140.00000000	18:11:43
0.06923	200.00000000	18:11:35
0.06923	670.00000000	18:11:35
0.06921	230.00000000	18:11:29
0.06920	670.00000000	18:11:29
0.06920	10.00000000	18:11:29
0.06919	670.00000000	18:11:29
0.06912	10.00000000	18:10:07
0.06905	10.00000000	18:10:00
0.06902	2580.00000000	18:09:42
0.06899	1150.00000000	18:08:38
0.06895	10.00000000	18:08:00
0.06895	10.00000000	18:08:00
0.06903	2240.00000000	18:07:19
0.06893	190.00000000	18:06:10
0.06896	10.00000000	18:05:40
0.06899	650.00000000	18:05:32
0.06910	10.00000000	18:03:39
0.06896	10.00000000	18:02:29
0.06904	60.00000000	18:01:22
0.06911	140.00000000	17:54:38
0.06910	190.00000000	17:53:59
0.06908	2300.00000000	17:53:36
0.06912	10.00000000	17:52:03
0.06904	10.00000000	17:51:35
0.06901	200.00000000	17:51:35
0.06893	200.00000000	17:51:35
0.06891	200.00000000	17:51:35
0.06888	10.00000000	17:51:30
0.06888	10.00000000	17:51:02

24 Hours
Change -3.61%	Volume 5,148,870
High 0.07256	Low 0.06699
7 Days
Change -19.57%	Volume 57,954,460
High 0.08704	Low 0.06699
30 Days
Change +11.67%	Volume 339,914,220
High 0.10080	Low 0.06158