PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06419	220.00000000	00:17:33
0.06419	1030.00000000	00:17:33
0.06416	1020.00000000	00:17:30
0.06414	90.00000000	00:16:13
0.06424	370.00000000	00:15:46
0.06421	200.00000000	00:15:36
0.06430	90.00000000	00:13:35
0.06436	310.00000000	00:13:29
0.06436	310.00000000	00:13:29
0.06437	10.00000000	00:08:49
0.06437	10.00000000	00:08:49
0.06440	1240.00000000	00:08:10
0.06442	10.00000000	00:07:22
0.06429	10.00000000	00:07:13
0.06426	40.00000000	00:06:57
0.06435	300.00000000	00:05:47
0.06436	260.00000000	00:05:47
0.06430	430.00000000	00:03:32
0.06430	810.00000000	00:03:32
0.06421	460.00000000	00:01:26
0.06421	10.00000000	00:01:15
0.06410	640.00000000	00:00:27
0.06410	10.00000000	00:00:27
0.06411	120.00000000	00:00:27
0.06411	670.00000000	00:00:27
0.06412	20.00000000	00:00:27
0.06413	10.00000000	00:00:20
0.06412	100.00000000	00:00:20
0.06403	520.00000000	00:00:04
0.06406	650.00000000	00:00:03
0.06406	1040.00000000	00:00:03
0.06405	10.00000000	23:53:15
0.06409	460.00000000	23:53:08
0.06413	2850.00000000	23:51:54
0.06413	80.00000000	23:51:54
0.06407	1060.00000000	23:45:38
0.06407	1060.00000000	23:45:38
0.06401	20.00000000	23:45:05
0.06402	20.00000000	23:45:05
0.06396	10.00000000	23:43:53
0.06402	9600.00000000	23:43:20
0.06401	540.00000000	23:43:20
0.06400	460.00000000	23:43:20
0.06399	460.00000000	23:40:30
0.06401	570.00000000	23:40:22
0.06401	990.00000000	23:40:22
0.06404	460.00000000	23:39:33
0.06400	3110.00000000	23:38:59
0.06401	10.00000000	23:38:46
0.06404	16690.00000000	23:37:47
0.06402	10.00000000	23:37:00
0.06403	10.00000000	23:37:00
0.06411	10.00000000	23:32:55
0.06415	140.00000000	23:32:22
0.06412	520.00000000	23:31:12
0.06411	260.00000000	23:31:12
0.06411	260.00000000	23:31:12
0.06406	320.00000000	23:30:55
0.06404	20.00000000	23:30:43
0.06403	70.00000000	23:30:43
0.06407	370.00000000	23:29:22
0.06403	460.00000000	23:29:05
0.06402	340.00000000	23:28:55
0.06404	310.00000000	23:28:47
0.06404	30.00000000	23:28:47
0.06403	210.00000000	23:28:47
0.06403	300.00000000	23:28:47
0.06403	10.00000000	23:28:47
0.06387	7820.00000000	23:27:57
0.06400	460.00000000	23:27:04
0.06401	460.00000000	23:26:53
0.06406	460.00000000	23:26:45
0.06402	400.00000000	23:26:00
0.06402	980.00000000	23:26:00
0.06401	20.00000000	23:23:32
0.06401	20.00000000	23:23:32
0.06399	20.00000000	23:23:31
0.06399	20.00000000	23:23:31
0.06397	10.00000000	23:23:31
0.06406	490.00000000	23:22:49
0.06405	1250.00000000	23:22:23
0.06397	20.00000000	23:21:48
0.06397	10.00000000	23:21:48
0.06396	10.00000000	23:21:48
0.06395	20.00000000	23:21:48
0.06395	660.00000000	23:21:48
0.06393	10.00000000	23:21:38
0.06391	10.00000000	23:21:38
0.06386	70.00000000	23:21:34
0.06388	30.00000000	23:20:36
0.06381	340.00000000	23:19:11
0.06384	80.00000000	23:19:09
0.06394	990.00000000	23:18:36
0.06390	460.00000000	23:17:47
0.06388	1250.00000000	23:16:53
0.06383	280.00000000	23:15:30
0.06377	230.00000000	23:13:36
0.06377	1020.00000000	23:13:36
0.06379	310.00000000	23:12:16
0.06379	360.00000000	23:11:49

24 Hours
Change -4.38%	Volume 5,209,400
High 0.06784	Low 0.06307
7 Days
Change -3.37%	Volume 45,009,650
High 0.07025	Low 0.05840
30 Days
Change -24.60%	Volume 249,587,010
High 0.10080	Low 0.05840