PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.05220	150.00000000	05:41:55
0.05220	10.00000000	05:41:55
0.05223	700.00000000	05:37:48
0.05237	20.00000000	05:37:00
0.05237	20.00000000	05:37:00
0.05237	1110.00000000	05:36:41
0.05238	710.00000000	05:36:41
0.05240	80.00000000	05:36:41
0.05246	190.00000000	05:36:28
0.05246	90.00000000	05:36:28
0.05246	700.00000000	05:36:28
0.05245	90.00000000	05:36:28
0.05244	90.00000000	05:36:28
0.05243	690.00000000	05:36:28
0.05243	90.00000000	05:36:28
0.05242	90.00000000	05:35:18
0.05231	70.00000000	05:35:07
0.05231	690.00000000	05:35:07
0.05232	50.00000000	05:35:07
0.05232	10.00000000	05:35:07
0.05233	700.00000000	05:35:07
0.05239	380.00000000	05:34:59
0.05239	80.00000000	05:34:59
0.05240	2500.00000000	05:34:59
0.05240	90.00000000	05:34:59
0.05238	2080.00000000	05:34:53
0.05238	90.00000000	05:34:53
0.05238	690.00000000	05:34:53
0.05239	330.00000000	05:34:53
0.05239	690.00000000	05:34:53
0.05240	690.00000000	05:34:53
0.05239	310.00000000	05:34:53
0.05232	180.00000000	05:34:53
0.05232	690.00000000	05:34:53
0.05232	80.00000000	05:34:53
0.05230	1520.00000000	05:34:52
0.05230	1460.00000000	05:34:51
0.05230	700.00000000	05:34:51
0.05231	700.00000000	05:34:51
0.05234	1690.00000000	05:34:50
0.05234	80.00000000	05:34:50
0.05235	50.00000000	05:34:50
0.05235	80.00000000	05:34:50
0.05235	360.00000000	05:34:50
0.05236	1550.00000000	05:34:50
0.05236	760.00000000	05:34:50
0.05236	950.00000000	05:34:50
0.05236	60.00000000	05:34:50
0.05236	700.00000000	05:34:50
0.05235	340.00000000	05:34:47
0.05236	80.00000000	05:34:47
0.05236	700.00000000	05:34:47
0.05237	700.00000000	05:34:47
0.05237	80.00000000	05:34:47
0.05237	120.00000000	05:34:43
0.05237	700.00000000	05:34:43
0.05238	700.00000000	05:34:43
0.05235	80.00000000	05:34:42
0.05263	60.00000000	05:33:59
0.05263	310.00000000	05:33:59
0.05263	310.00000000	05:33:59
0.05274	390.00000000	05:31:14
0.05276	80.00000000	05:29:48
0.05280	10.00000000	05:29:34
0.05272	100.00000000	05:29:30
0.05266	100.00000000	05:29:23
0.05265	100.00000000	05:29:23
0.05260	100.00000000	05:28:58
0.05258	10.00000000	05:28:14
0.05255	10.00000000	05:28:00
0.05258	330.00000000	05:27:08
0.05257	1130.00000000	05:27:05
0.05258	190.00000000	05:27:05
0.05258	10.00000000	05:27:00
0.05258	10.00000000	05:27:00
0.05256	2500.00000000	05:26:11
0.05263	70.00000000	05:25:56
0.05258	90.00000000	05:25:47
0.05252	90.00000000	05:25:10
0.05245	10.00000000	05:25:00
0.05245	10.00000000	05:25:00
0.05253	280.00000000	05:24:37
0.05254	250.00000000	05:24:37
0.05251	320.00000000	05:24:37
0.05248	90.00000000	05:22:30
0.05253	10.00000000	05:20:48
0.05254	10.00000000	05:20:48
0.05254	440.00000000	05:20:48
0.05254	80.00000000	05:20:48
0.05254	160.00000000	05:20:48
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21
0.05253	370.00000000	05:20:21

24 Hours
Change +2.39%	Volume 5,234,080
High 0.05280	Low 0.04864
7 Days
Change +35.58%	Volume 61,897,260
High 0.05572	Low 0.03754
30 Days
Change +22.65%	Volume 175,214,390
High 0.05572	Low 0.03754