PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07778	1280.00000000	14:29:29
0.07778	1280.00000000	14:29:29
0.07778	610.00000000	14:29:29
0.07783	1280.00000000	14:28:39
0.07783	1280.00000000	14:28:39
0.07787	1250.00000000	14:27:28
0.07785	1180.00000000	14:27:15
0.07785	1090.00000000	14:27:07
0.07781	170.00000000	14:26:35
0.07781	1110.00000000	14:26:35
0.07781	1280.00000000	14:26:35
0.07782	10.00000000	14:25:57
0.07775	10.00000000	14:25:33
0.07772	330.00000000	14:24:53
0.07768	600.00000000	14:24:05
0.07767	1920.00000000	14:23:06
0.07767	230.00000000	14:22:15
0.07767	220.00000000	14:21:03
0.07764	610.00000000	14:20:48
0.07769	120.00000000	14:20:10
0.07770	1280.00000000	14:18:45
0.07770	1280.00000000	14:18:45
0.07771	590.00000000	14:18:40
0.07771	1920.00000000	14:18:19
0.07769	620.00000000	14:15:33
0.07770	610.00000000	14:13:50
0.07769	510.00000000	14:12:46
0.07775	260.00000000	14:12:06
0.07774	260.00000000	14:12:06
0.07765	600.00000000	14:11:55
0.07768	100.00000000	14:11:45
0.07765	1080.00000000	14:11:42
0.07766	620.00000000	14:10:55
0.07767	1350.00000000	14:10:01
0.07766	240.00000000	14:09:57
0.07764	230.00000000	14:09:57
0.07768	1280.00000000	14:09:57
0.07768	1280.00000000	14:09:57
0.07776	1280.00000000	14:08:11
0.07776	1280.00000000	14:08:11
0.07778	610.00000000	14:07:40
0.07777	610.00000000	14:05:29
0.07765	60.00000000	14:03:42
0.07766	600.00000000	14:03:20
0.07770	1280.00000000	14:02:21
0.07770	1280.00000000	14:02:21
0.07767	2140.00000000	14:00:21
0.07767	240.00000000	13:58:55
0.07769	1280.00000000	13:57:48
0.07769	460.00000000	13:57:48
0.07769	820.00000000	13:57:46
0.07769	1280.00000000	13:57:46
0.07770	620.00000000	13:55:25
0.07771	1080.00000000	13:53:49
0.07775	110.00000000	13:53:08
0.07765	100.00000000	13:46:10
0.07764	50.00000000	13:46:10
0.07764	10.00000000	13:46:10
0.07764	100.00000000	13:46:10
0.07764	260.00000000	13:46:10
0.07764	260.00000000	13:46:10
0.07759	500.00000000	13:46:10
0.07759	1360.00000000	13:46:10
0.07759	2960.00000000	13:46:10
0.07758	10.00000000	13:46:10
0.07758	50.00000000	13:46:10
0.07757	700.00000000	13:46:10
0.07752	260.00000000	13:45:31
0.07748	550.00000000	13:44:07
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07753	1280.00000000	13:44:04
0.07753	1280.00000000	13:44:04
0.07753	260.00000000	13:44:04
0.07757	1460.00000000	13:43:02
0.07756	50.00000000	13:43:02
0.07757	1280.00000000	13:42:45
0.07757	1280.00000000	13:42:45
0.07761	140.00000000	13:41:03
0.07761	140.00000000	13:41:03
0.07761	130.00000000	13:41:03
0.07761	130.00000000	13:41:03
0.07760	220.00000000	13:41:00
0.07757	320.00000000	13:40:56
0.07751	10.00000000	13:40:54
0.07752	260.00000000	13:40:39
0.07752	260.00000000	13:40:39
0.07752	260.00000000	13:40:39
0.07752	50.00000000	13:40:39

24 Hours
Change -0.56%	Volume 4,225,720
High 0.08042	Low 0.07714
7 Days
Change -3.93%	Volume 50,874,520
High 0.08867	Low 0.07349
30 Days
Change +40.09%	Volume 205,645,860
High 0.08867	Low 0.04985