PYTH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.05552	1400.00000000	11:44:26
0.05552	280.00000000	11:44:26
0.05555	340.00000000	11:43:02
0.05555	850.00000000	11:43:02
0.05555	1390.00000000	11:43:02
0.05555	400.00000000	11:43:02
0.05561	1680.00000000	11:41:21
0.05566	510.00000000	11:40:16
0.05567	1280.00000000	11:40:16
0.05567	650.00000000	11:40:16
0.05568	630.00000000	11:40:16
0.05569	630.00000000	11:40:16
0.05569	1680.00000000	11:40:16
0.05570	330.00000000	11:40:16
0.05570	10.00000000	11:40:16
0.05570	10.00000000	11:40:16
0.05576	1780.00000000	11:39:41
0.05576	1780.00000000	11:39:41
0.05578	1680.00000000	11:37:01
0.05569	1000.00000000	11:34:46
0.05569	1680.00000000	11:34:46
0.05570	1000.00000000	11:34:46
0.05572	990.00000000	11:34:45
0.05573	1240.00000000	11:34:45
0.05577	10.00000000	11:33:18
0.05577	10.00000000	11:33:18
0.05578	1680.00000000	11:32:49
0.05586	1680.00000000	11:32:12
0.05585	1000.00000000	11:30:16
0.05583	1000.00000000	11:30:15
0.05576	1000.00000000	11:29:53
0.05576	50.00000000	11:29:53
0.05578	1680.00000000	11:29:53
0.05586	1680.00000000	11:29:34
0.05594	1680.00000000	11:28:45
0.05592	710.00000000	11:28:45
0.05586	710.00000000	11:26:28
0.05589	1000.00000000	11:24:52
0.05586	1680.00000000	11:24:52
0.05578	420.00000000	11:24:03
0.05578	1260.00000000	11:24:01
0.05577	630.00000000	11:23:59
0.05571	630.00000000	11:20:47
0.05569	1680.00000000	11:20:31
0.05578	1790.00000000	11:20:07
0.05578	1680.00000000	11:20:07
0.05573	710.00000000	11:18:34
0.05569	1680.00000000	11:15:29
0.05561	290.00000000	11:09:45
0.05561	1390.00000000	11:09:45
0.05552	1680.00000000	11:07:50
0.05555	500.00000000	11:07:42
0.05561	890.00000000	11:07:33
0.05561	790.00000000	11:07:33
0.05565	1000.00000000	11:07:24
0.05566	1000.00000000	11:07:24
0.05569	1460.00000000	11:04:26
0.05569	220.00000000	11:04:24
0.05578	890.00000000	11:03:28
0.05578	790.00000000	11:03:28
0.05577	720.00000000	11:03:28
0.05570	640.00000000	11:03:07
0.05571	1000.00000000	11:03:07
0.05572	640.00000000	11:03:07
0.05575	1790.00000000	11:01:31
0.05576	1000.00000000	11:01:31
0.05575	1000.00000000	11:01:31
0.05572	10.00000000	11:01:30
0.05571	440.00000000	11:01:30
0.05571	5040.00000000	11:01:30
0.05570	630.00000000	11:00:13
0.05569	630.00000000	11:00:13
0.05569	970.00000000	10:55:06
0.05569	710.00000000	10:55:06
0.05578	1680.00000000	10:51:40
0.05580	1000.00000000	10:51:40
0.05581	170.00000000	10:51:39
0.05581	830.00000000	10:51:39
0.05582	1000.00000000	10:51:39
0.05584	510.00000000	10:51:39
0.05584	640.00000000	10:51:39
0.05586	90.00000000	10:51:21
0.05586	410.00000000	10:51:20
0.05584	710.00000000	10:45:57
0.05586	1680.00000000	10:45:14
0.05585	20.00000000	10:45:14
0.05581	360.00000000	10:43:52
0.05584	1000.00000000	10:43:14
0.05583	10.00000000	10:43:14
0.05583	170.00000000	10:43:14
0.05583	830.00000000	10:43:14
0.05582	1000.00000000	10:43:14
0.05580	30.00000000	10:36:00
0.05580	30.00000000	10:36:00
0.05578	390.00000000	10:35:31
0.05578	1290.00000000	10:35:31
0.05579	1000.00000000	10:35:22
0.05587	360.00000000	10:35:21
0.05588	360.00000000	10:35:21
0.05587	1250.00000000	10:35:11

24 Hours
Change +3.45%	Volume 10,289,810
High 0.05845	Low 0.05361
7 Days
Change -1.10%	Volume 42,331,010
High 0.05845	Low 0.04985
30 Days
Change +41.16%	Volume 190,983,430
High 0.05960	Low 0.03754