LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Pyth Network/ PYTH to USDT/ PYTHUSDT Phemex
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0357 114.00000000 01:27:37
    0.0355 625.00000000 01:27:26
    0.0356 819.70700000 01:27:06
    0.0356 5517.79300000 01:27:06
    0.0359 8171.30500000 01:26:46
    0.0359 6609.81200000 01:26:46
    0.0359 5174.87200000 01:26:46
    0.0359 6051.73600000 01:26:46
    0.0357 8003.55000000 01:26:18
    0.0357 5401.24100000 01:26:18
    0.0355 6120.49800000 01:26:13
    0.0355 6444.30600000 01:26:13
    0.0356 6423.24900000 01:26:10
    0.0358 7379.16900000 01:25:52
    0.0355 5716.02500000 01:25:41
    0.0355 7081.41200000 01:25:41
    0.0356 7038.26100000 01:25:30
    0.0356 7096.02000000 01:25:30
    0.0355 2301.07100000 01:25:01
    0.0355 2500.00000000 01:25:01
    0.0355 4973.24300000 01:24:58
    0.0355 6899.85700000 01:24:58
    0.0355 6493.74500000 01:24:45
    0.0356 7537.68300000 01:24:21
    0.0356 6817.42300000 01:24:21
    0.0357 5958.11000000 01:24:16
    0.0355 5393.46800000 01:23:57
    0.0354 6351.17400000 01:23:43
    0.0354 6486.79100000 01:23:43
    0.0354 1930.99800000 01:23:43
    0.0354 5534.90200000 01:23:43
    0.0353 6495.36200000 01:23:30
    0.0354 7017.35000000 01:23:22
    0.0357 8028.62500000 01:23:01
    0.0357 7298.83500000 01:23:01
    0.0359 6318.63800000 01:22:48
    0.0357 7077.18500000 01:22:47
    0.0357 7685.87300000 01:22:47
    0.0357 7715.42400000 01:22:47
    0.0357 4738.17300000 01:22:47
    0.0359 5703.11000000 01:22:30
    0.0358 5423.96400000 01:22:03
    0.0358 6555.92400000 01:22:03
    0.0358 6756.36600000 01:22:03
    0.0359 8198.29700000 01:21:47
    0.0358 4826.65900000 01:21:40
    0.0358 6758.42600000 01:21:40
    0.0358 8033.90500000 01:21:40
    0.0359 5123.85700000 01:21:14
    0.0357 4869.74900000 01:21:10
    0.0361 7813.84900000 01:20:50
    0.0361 4503.20800000 01:20:50
    0.0361 6423.01400000 01:20:50
    0.0361 6021.63700000 01:20:50
    0.0362 5246.72700000 01:20:25
    0.0362 5080.80100000 01:20:25
    0.0363 6121.20500000 01:20:14
    0.0359 7990.31000000 01:20:10
    0.0361 6961.13600000 01:19:58
    0.0361 8298.69800000 01:19:58
    0.0361 6417.72000000 01:19:58
    0.0362 7990.42100000 01:19:34
    0.0362 6472.22700000 01:19:34
    0.0362 7833.80300000 01:19:34
    0.0361 7880.67400000 01:19:17
    0.0362 68.76200000 01:18:50
    0.0362 508.50000000 01:18:29
    0.0361 847.50000000 01:17:45
    0.0360 2065.50000000 01:17:29
    0.0362 3875.00000000 01:17:14
    0.0362 5536.63100000 01:16:52
    0.0362 4506.28600000 01:16:52
    0.0362 6702.83300000 01:16:52
    0.0364 4189.90600000 01:16:25
    0.0364 3196.27400000 01:16:25
    0.0359 4758.41900000 01:16:23
    0.0359 7967.52800000 01:16:23
    0.0364 24819.96900000 01:16:21
    0.0364 6180.03100000 01:16:21
    0.0363 666.25000000 01:15:50
    0.0362 1000.00000000 01:15:21
    0.0363 95.84000000 01:14:58
    0.0363 728.00000000 01:14:52
    0.0363 938.35000000 01:14:47
    0.0362 2644.00000000 01:14:21
    0.0362 370.00000000 01:13:52
    0.0364 362.39500000 01:13:32
    0.0365 851.76000000 01:13:04
    0.0363 543.45000000 01:12:36
    0.0361 270.50000000 01:12:26
    0.0361 1402.50000000 01:12:22
    0.0362 357.10000000 01:11:56
    0.0363 343.00000000 01:11:50
    0.0363 75.00000000 01:11:17
    0.0363 195.00000000 01:11:11
    0.0363 43.50000000 01:11:05
    0.0367 250.00000000 01:11:04
    0.0364 291.80000000 01:10:34
    0.0363 444.14900000 01:10:26
    0.0364 310.12500000 01:09:58
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -7.51%
    Volume
    2,640,515
    High
    0.0407
    Low
    0.0353
    7 Days
    Change
    -10.75%
    Volume
    15,025,547
    High
    0.0429
    Low
    0.0353
    30 Days
    Change
    -26.39%
    Volume
    61,581,689
    High
    0.0629
    Low
    0.0353
    Cardano now has institutional-grade infrastructure, but a glaring $40 million liquidity gap threatens to stall growth
    Cardano has made a significant integration this week that fundamentally alters its approach to market infrastructure. Under the network’s newly operational Pentad and Intersect governance...
    cryptoslate.com
    Dec 14, 2025 18:10
    PYTH Skyrockets 91% After Securing US Government On-Chain Data Role
    PYTH jumps 91% after US Department of Commerce selects it to distribute official GDP data on blockchain.
    cryptopotato.com
    Aug 29, 2025 07:01
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth partners with Revolut for real-time digital asset data
    Pyth Network partners with Revolut to integrate digital asset data into DeFi, bridging the gap between TradFi and Web3.
    cointelegraph.com
    Jan 8, 2025 15:00
    Pyth Network brings real-time oil data to over 80 blockchains
    Pyth Network has expanded its decentralized oracle services with real-time oil market data for WTI and Brent Crude Oil, enabling DeFi energy market applications.
    cointelegraph.com
    Dec 17, 2024 15:00
    VanEck lists PYTH ETN in Europe
    The ETN will trade on Euronext Amsterdam and Euronext Paris and will be available in 15 countries. 
    cointelegraph.com
    Nov 5, 2024 15:45
    What is Pyth Network (PYTH)?
    Pyth Network aggregates price information from a network of trusted data providers, including exchanges and market makers, to ensure that the data is accurate and timely.
    cointelegraph.com
    Nov 5, 2024 12:50
    Pyth flips Chainlink in 30-day volume, Chronicle CEO weighs in
    Pyth Network’s pull-based model has driven high transaction volumes, intensifying the Oracle’s competition with Chainlink.
    cointelegraph.com
    Oct 30, 2024 09:55
    Chainlink dominance challenged by Pyth’s 46X growth in 2024
    While Chainlink retains a strong lead, Pyth’s rapid rise in Total Value Secured hints at shifting dynamics in the Oracle market.
    cointelegraph.com
    Sept 11, 2024 13:33
    Chainlink dominance challenged by Pyth’s 46x growth in 2024
    While Chainlink retains a strong lead, Pyth’s rapid rise in total value secured hints at shifting dynamics in the oracle market.
    cointelegraph.com
    Sept 11, 2024 13:33
    3 No Brainer Solana Altcoins To Turn $500 Into $5,000
    SOL, the native cryptocurrency of the Solana ecosystem, witnessed a fresh correction wave amid the recent market sell-off. The bearish momentum spread to Solana Altcoins like Pyth Network (PYTH),...
    coingape.com
    Aug 28, 2024 20:39
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored