PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0465	1498.82900000	16:40:37
0.0465	1468.92100000	16:40:37
0.0465	2953.00000000	16:40:18
0.0464	3535.00000000	16:39:52
0.0464	675.00000000	16:39:27
0.0464	195.00000000	16:39:12
0.0463	151.75000000	16:39:02
0.0464	170.00000000	16:38:47
0.0464	81.32000000	16:38:22
0.0464	900.00000000	16:38:03
0.0463	32.70000000	16:37:34
0.0463	50.08000000	16:37:25
0.0463	288.75000000	16:37:15
0.0464	98.12500000	16:36:48
0.0464	98.34000000	16:36:40
0.0464	406.41000000	16:36:40
0.0464	604.95100000	16:36:23
0.0464	1705.00000000	16:36:18
0.0464	1766.59800000	16:35:59
0.0464	82.59100000	16:35:59
0.0464	212.50000000	16:35:29
0.0463	1013.00000000	16:35:11
0.0463	1005.50000000	16:35:03
0.0464	542.95000000	16:34:47
0.0464	307.50000000	16:34:28
0.0464	770.00000000	16:34:22
0.0464	1850.00000000	16:34:03
0.0464	1994.48100000	16:33:47
0.0465	1879.62500000	16:33:32
0.0463	47.95000000	16:33:04
0.0463	967.50000000	16:33:01
0.0463	302.68000000	16:32:46
0.0464	717.85000000	16:32:45
0.0463	776.10000000	16:32:30
0.0463	58.95000000	16:32:02
0.0463	118.12500000	16:31:54
0.0464	100.00000000	16:31:45
0.0463	245.00000000	16:31:39
0.0463	125.62500000	16:31:21
0.0463	158.10000000	16:31:10
0.0463	294.62500000	16:31:03
0.0464	165.45000000	16:31:00
0.0464	784.20000000	16:30:49
0.0464	813.22200000	16:30:46
0.0464	1730.37500000	16:30:32
0.0463	666.50000000	16:30:15
0.0463	1200.00000000	16:30:06
0.0463	110.00000000	16:29:50
0.0463	77.75000000	16:29:38
0.0463	63.75000000	16:29:21
0.0463	209.05800000	16:29:15
0.0463	310.09200000	16:29:15
0.0463	267.50000000	16:28:58
0.0463	145.94900000	16:28:51
0.0463	219.43500000	16:28:45
0.0463	519.54000000	16:28:43
0.0463	250.00000000	16:28:27
0.0463	3612.00000000	16:28:10
0.0463	1054.00000000	16:27:41
0.0464	312.50000000	16:27:18
0.0463	2245.92800000	16:27:06
0.0463	1637.25000000	16:26:50
0.0463	1935.43200000	16:26:42
0.0463	240.26500000	16:26:42
0.0463	1750.00000000	16:26:12
0.0463	731.25000000	16:25:59
0.0463	342.00000000	16:25:41
0.0463	300.00000000	16:25:37
0.0463	167.31100000	16:25:11
0.0463	122.16500000	16:24:56
0.0463	631.00000000	16:24:45
0.0463	920.28200000	16:24:44
0.0463	1195.81100000	16:24:19
0.0463	631.18900000	16:24:19
0.0463	2167.12500000	16:24:03
0.0463	2112.63800000	16:23:39
0.0463	1503.61200000	16:23:39
0.0463	3809.71300000	16:23:25
0.0464	207.50000000	16:22:57
0.0464	1760.00000000	16:22:48
0.0463	1295.73900000	16:22:35
0.0463	3685.39900000	16:22:11
0.0463	1364.60100000	16:22:11
0.0463	1757.80000000	16:21:42
0.0463	1829.00000000	16:21:33
0.0465	3590.38000000	16:21:16
0.0464	4365.55600000	16:21:13
0.0463	4938.76800000	16:20:51
0.0463	1096.38000000	16:20:51
0.0463	3312.19700000	16:20:30
0.0463	4917.80300000	16:20:30
0.0465	1879.54700000	16:20:09
0.0465	4591.39700000	16:20:09
0.0465	3841.55600000	16:20:09
0.0463	4175.12500000	16:19:48
0.0463	4713.72000000	16:19:48
0.0462	1903.34000000	16:19:45
0.0462	1443.14000000	16:19:20
0.0463	4493.46300000	16:19:20
0.0463	5519.94400000	16:19:20

24 Hours
Change -2.52%	Volume 8,262,353
High 0.0479	Low 0.0454
7 Days
Change +1.53%	Volume 85,002,790
High 0.0503	Low 0.0409
30 Days
Change +22.05%	Volume 175,255,172
High 0.0503	Low 0.0311