PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0357	114.00000000	01:27:37
0.0355	625.00000000	01:27:26
0.0356	819.70700000	01:27:06
0.0356	5517.79300000	01:27:06
0.0359	8171.30500000	01:26:46
0.0359	6609.81200000	01:26:46
0.0359	5174.87200000	01:26:46
0.0359	6051.73600000	01:26:46
0.0357	8003.55000000	01:26:18
0.0357	5401.24100000	01:26:18
0.0355	6120.49800000	01:26:13
0.0355	6444.30600000	01:26:13
0.0356	6423.24900000	01:26:10
0.0358	7379.16900000	01:25:52
0.0355	5716.02500000	01:25:41
0.0355	7081.41200000	01:25:41
0.0356	7038.26100000	01:25:30
0.0356	7096.02000000	01:25:30
0.0355	2301.07100000	01:25:01
0.0355	2500.00000000	01:25:01
0.0355	4973.24300000	01:24:58
0.0355	6899.85700000	01:24:58
0.0355	6493.74500000	01:24:45
0.0356	7537.68300000	01:24:21
0.0356	6817.42300000	01:24:21
0.0357	5958.11000000	01:24:16
0.0355	5393.46800000	01:23:57
0.0354	6351.17400000	01:23:43
0.0354	6486.79100000	01:23:43
0.0354	1930.99800000	01:23:43
0.0354	5534.90200000	01:23:43
0.0353	6495.36200000	01:23:30
0.0354	7017.35000000	01:23:22
0.0357	8028.62500000	01:23:01
0.0357	7298.83500000	01:23:01
0.0359	6318.63800000	01:22:48
0.0357	7077.18500000	01:22:47
0.0357	7685.87300000	01:22:47
0.0357	7715.42400000	01:22:47
0.0357	4738.17300000	01:22:47
0.0359	5703.11000000	01:22:30
0.0358	5423.96400000	01:22:03
0.0358	6555.92400000	01:22:03
0.0358	6756.36600000	01:22:03
0.0359	8198.29700000	01:21:47
0.0358	4826.65900000	01:21:40
0.0358	6758.42600000	01:21:40
0.0358	8033.90500000	01:21:40
0.0359	5123.85700000	01:21:14
0.0357	4869.74900000	01:21:10
0.0361	7813.84900000	01:20:50
0.0361	4503.20800000	01:20:50
0.0361	6423.01400000	01:20:50
0.0361	6021.63700000	01:20:50
0.0362	5246.72700000	01:20:25
0.0362	5080.80100000	01:20:25
0.0363	6121.20500000	01:20:14
0.0359	7990.31000000	01:20:10
0.0361	6961.13600000	01:19:58
0.0361	8298.69800000	01:19:58
0.0361	6417.72000000	01:19:58
0.0362	7990.42100000	01:19:34
0.0362	6472.22700000	01:19:34
0.0362	7833.80300000	01:19:34
0.0361	7880.67400000	01:19:17
0.0362	68.76200000	01:18:50
0.0362	508.50000000	01:18:29
0.0361	847.50000000	01:17:45
0.0360	2065.50000000	01:17:29
0.0362	3875.00000000	01:17:14
0.0362	5536.63100000	01:16:52
0.0362	4506.28600000	01:16:52
0.0362	6702.83300000	01:16:52
0.0364	4189.90600000	01:16:25
0.0364	3196.27400000	01:16:25
0.0359	4758.41900000	01:16:23
0.0359	7967.52800000	01:16:23
0.0364	24819.96900000	01:16:21
0.0364	6180.03100000	01:16:21
0.0363	666.25000000	01:15:50
0.0362	1000.00000000	01:15:21
0.0363	95.84000000	01:14:58
0.0363	728.00000000	01:14:52
0.0363	938.35000000	01:14:47
0.0362	2644.00000000	01:14:21
0.0362	370.00000000	01:13:52
0.0364	362.39500000	01:13:32
0.0365	851.76000000	01:13:04
0.0363	543.45000000	01:12:36
0.0361	270.50000000	01:12:26
0.0361	1402.50000000	01:12:22
0.0362	357.10000000	01:11:56
0.0363	343.00000000	01:11:50
0.0363	75.00000000	01:11:17
0.0363	195.00000000	01:11:11
0.0363	43.50000000	01:11:05
0.0367	250.00000000	01:11:04
0.0364	291.80000000	01:10:34
0.0363	444.14900000	01:10:26
0.0364	310.12500000	01:09:58

24 Hours
Change -7.51%	Volume 2,640,515
High 0.0407	Low 0.0353
7 Days
Change -10.75%	Volume 15,025,547
High 0.0429	Low 0.0353
30 Days
Change -26.39%	Volume 61,581,689
High 0.0629	Low 0.0353