PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0522	1407.50000000	20:31:09
0.0521	828.65200000	20:30:48
0.0521	1471.34800000	20:30:48
0.0521	2204.81500000	20:30:26
0.0521	442.00000000	20:30:08
0.0523	2150.00000000	20:30:06
0.0523	1967.02300000	20:29:51
0.0523	1587.85200000	20:29:51
0.0522	325.30000000	20:29:32
0.0523	507.65500000	20:29:29
0.0523	1862.50000000	20:29:27
0.0522	1225.00000000	20:29:16
0.0524	785.80000000	20:29:03
0.0523	376.00800000	20:28:53
0.0523	1387.44200000	20:28:53
0.0524	2467.28500000	20:28:40
0.0524	2178.66500000	20:28:40
0.0523	2877.70000000	20:28:13
0.0524	2901.62000000	20:27:54
0.0523	766.50000000	20:27:26
0.0523	874.31000000	20:27:20
0.0525	106.93800000	20:27:15
0.0525	335.07100000	20:27:15
0.0523	1150.00000000	20:27:08
0.0523	800.67800000	20:26:56
0.0524	3507.19000000	20:26:54
0.0523	1447.67900000	20:26:35
0.0525	2483.00000000	20:26:08
0.0523	1957.65800000	20:25:46
0.0523	3439.21700000	20:25:46
0.0525	1555.70100000	20:25:18
0.0525	936.17900000	20:25:18
0.0524	3513.56900000	20:25:02
0.0523	623.79200000	20:24:36
0.0523	2488.30800000	20:24:36
0.0525	1200.00000000	20:24:22
0.0523	1622.12300000	20:24:21
0.0523	858.82700000	20:24:21
0.0524	3681.71800000	20:23:57
0.0525	1291.25000000	20:23:34
0.0523	2420.00000000	20:23:13
0.0524	3003.14300000	20:23:01
0.0524	2433.18500000	20:22:42
0.0524	597.81500000	20:22:42
0.0523	620.41100000	20:22:21
0.0523	4791.29900000	20:22:21
0.0524	3195.00000000	20:21:51
0.0523	1639.30300000	20:21:24
0.0521	3238.50000000	20:21:18
0.0521	748.87900000	20:20:52
0.0521	2484.62100000	20:20:52
0.0521	736.00000000	20:20:32
0.0521	710.00000000	20:20:28
0.0521	391.89900000	20:20:25
0.0521	3208.10100000	20:20:25
0.0523	1525.00000000	20:19:59
0.0521	318.41000000	20:19:52
0.0521	5086.09000000	20:19:52
0.0523	3341.02300000	20:19:24
0.0521	496.96800000	20:19:05
0.0521	3270.48200000	20:19:05
0.0521	205.69800000	20:18:44
0.0521	4981.80200000	20:18:44
0.0522	4160.72100000	20:18:15
0.0523	3617.96200000	20:17:53
0.0522	1850.00000000	20:17:24
0.0525	3704.97500000	20:17:07
0.0522	1600.00000000	20:16:44
0.0521	2169.58500000	20:16:30
0.0521	1826.25000000	20:16:20
0.0523	3697.90300000	20:16:15
0.0520	1750.00000000	20:15:53
0.0521	2635.00000000	20:15:33
0.0519	1400.00000000	20:15:14
0.0519	1055.00000000	20:14:54
0.0519	1740.00000000	20:14:45
0.0521	2205.12600000	20:14:39
0.0521	1545.00000000	20:14:29
0.0521	2611.50000000	20:14:05
0.0520	4498.36900000	20:14:04
0.0520	54.61900000	20:14:04
0.0520	5365.00000000	20:13:35
0.0522	3127.42100000	20:13:08
0.0522	2164.08100000	20:12:46
0.0522	3322.22000000	20:12:46
0.0522	3922.04100000	20:12:46
0.0521	3871.86500000	20:12:28
0.0520	1814.25000000	20:12:03
0.0520	1082.31900000	20:11:40
0.0520	286.43100000	20:11:40
0.0520	5087.01600000	20:11:36
0.0520	4208.98400000	20:11:36
0.0520	1377.67700000	20:11:09
0.0520	1648.57300000	20:11:09
0.0520	3161.25000000	20:11:09
0.0519	2000.00000000	20:10:52
0.0520	3043.75000000	20:10:45
0.0520	134.67200000	20:10:19
0.0520	4285.17800000	20:10:19
0.0517	1768.12500000	20:09:49

24 Hours
Change -0.38%	Volume 30,493,015
High 0.0558	Low 0.0482
7 Days
Change +32.82%	Volume 192,493,394
High 0.0558	Low 0.0374
30 Days
Change +13.48%	Volume 385,023,040
High 0.0558	Low 0.0374