PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0791	332.28500000	11:35:02
0.0792	710.29000000	11:34:55
0.0792	1007.75200000	11:34:43
0.0792	205.96800000	11:34:43
0.0792	500.00000000	11:34:27
0.0792	1048.75000000	11:34:20
0.0795	1886.85000000	11:34:01
0.0796	70.00000000	11:33:42
0.0792	502.85900000	11:33:40
0.0795	256.25000000	11:33:31
0.0792	476.65000000	11:33:25
0.0795	664.69400000	11:33:20
0.0795	140.40600000	11:33:20
0.0792	435.00500000	11:32:57
0.0795	298.71500000	11:32:49
0.0795	111.81500000	11:32:45
0.0795	2453.12500000	11:32:43
0.0795	124.39900000	11:32:19
0.0795	2256.85100000	11:32:19
0.0791	3339.64200000	11:32:08
0.0792	3206.70900000	11:32:06
0.0792	3309.94300000	11:32:06
0.0792	970.71500000	11:32:06
0.0792	1626.87500000	11:32:06
0.0796	2759.62000000	11:31:39
0.0796	3407.33200000	11:31:39
0.0796	3623.18600000	11:31:27
0.0796	2053.97700000	11:31:27
0.0791	1804.04400000	11:31:00
0.0791	2866.37200000	11:31:00
0.0791	1968.63400000	11:31:00
0.0792	2098.28000000	11:30:42
0.0792	2503.64400000	11:30:42
0.0791	860.25000000	11:30:23
0.0791	251.25000000	11:29:53
0.0794	911.71900000	11:29:46
0.0791	340.00000000	11:29:23
0.0791	382.00000000	11:29:18
0.0791	721.87500000	11:29:08
0.0791	441.13500000	11:28:41
0.0790	710.61000000	11:28:16
0.0794	1162.75000000	11:28:07
0.0794	379.00000000	11:28:03
0.0790	575.90000000	11:27:40
0.0790	432.48000000	11:27:23
0.0790	70.46100000	11:27:04
0.0790	179.53900000	11:27:04
0.0794	446.18300000	11:26:50
0.0790	584.12500000	11:26:38
0.0790	1187.50000000	11:26:28
0.0793	913.90000000	11:26:04
0.0790	771.08000000	11:25:50
0.0795	831.25000000	11:25:36
0.0790	203.25000000	11:25:07
0.0790	72.14100000	11:24:57
0.0793	162.12500000	11:24:50
0.0793	373.00000000	11:24:45
0.0793	99.37500000	11:24:20
0.0793	605.00000000	11:24:15
0.0789	2152.61900000	11:23:52
0.0793	88.67500000	11:23:29
0.0787	82.34500000	11:23:14
0.0793	99.57600000	11:23:05
0.0789	200.00000000	11:22:45
0.0793	91.21000000	11:22:18
0.0792	300.00000000	11:21:56
0.0792	284.15000000	11:21:28
0.0792	907.30000000	11:21:21
0.0789	879.24000000	11:21:14
0.0789	565.67700000	11:20:52
0.0792	1450.00000000	11:20:50
0.0792	229.55100000	11:20:30
0.0792	1145.44900000	11:20:30
0.0792	1638.45000000	11:20:17
0.0794	2662.50000000	11:20:05
0.0793	3566.39600000	11:19:53
0.0790	3475.00000000	11:19:32
0.0798	2730.00000000	11:19:22
0.0798	416.25000000	11:19:16
0.0796	270.00000000	11:18:55
0.0792	694.01400000	11:18:38
0.0792	2158.96600000	11:18:38
0.0791	250.00000000	11:18:15
0.0791	1433.96500000	11:18:07
0.0789	1358.30000000	11:17:50
0.0795	468.37500000	11:17:40
0.0791	420.00000000	11:17:19
0.0791	260.10000000	11:16:51
0.0790	818.50000000	11:16:41
0.0794	437.45600000	11:16:26
0.0794	2000.00000000	11:16:03
0.0790	1050.00000000	11:15:41
0.0788	1297.48000000	11:15:18
0.0791	2368.32500000	11:15:09
0.0790	3272.28400000	11:14:38
0.0790	2873.04300000	11:14:38
0.0790	2089.22500000	11:14:38
0.0787	14414.68400000	11:14:17
0.0787	15890.19900000	11:14:17
0.0787	2257.48100000	11:14:17

24 Hours
Change +1.41%	Volume 9,584,218
High 0.0821	Low 0.0744
7 Days
Change +6.32%	Volume 79,223,712
High 0.0885	Low 0.0724
30 Days
Change +38.77%	Volume 348,292,799
High 0.0885	Low 0.0500