PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0712	283.96000000	16:43:24
0.0712	3870.01000000	16:43:24
0.0712	2455.03000000	16:43:24
0.0713	2411.10900000	16:43:07
0.0716	3090.47200000	16:42:51
0.0716	3604.11700000	16:42:51
0.0716	4049.93300000	16:42:51
0.0716	2648.08000000	16:42:51
0.0716	3551.14200000	16:42:27
0.0711	2705.30800000	16:42:24
0.0711	3378.00100000	16:42:24
0.0711	2875.85100000	16:42:24
0.0711	3914.93300000	16:42:24
0.0713	2930.11600000	16:42:09
0.0713	2628.08400000	16:42:09
0.0715	1497.53300000	16:41:58
0.0715	3041.71700000	16:41:58
0.0713	20.85400000	16:41:47
0.0713	2919.29600000	16:41:47
0.0718	601.25000000	16:41:38
0.0715	2088.33500000	16:41:21
0.0717	1455.00000000	16:40:56
0.0714	2108.95100000	16:40:33
0.0718	929.05000000	16:40:11
0.0717	1640.33500000	16:39:57
0.0717	259.66500000	16:39:57
0.0717	3366.94900000	16:39:39
0.0714	3110.64000000	16:39:33
0.0714	2978.12500000	16:39:04
0.0718	1184.44000000	16:38:40
0.0715	1609.18800000	16:38:16
0.0719	2340.00000000	16:37:51
0.0715	769.37500000	16:37:21
0.0722	825.00000000	16:37:01
0.0719	703.00000000	16:36:45
0.0719	2387.84700000	16:36:22
0.0718	1041.25000000	16:35:58
0.0718	2362.77300000	16:35:33
0.0722	1018.75000000	16:35:12
0.0718	694.82400000	16:34:48
0.0721	471.35000000	16:34:31
0.0719	137.50000000	16:34:22
0.0721	312.50000000	16:34:19
0.0717	655.00000000	16:34:04
0.0720	64.60000000	16:33:41
0.0714	231.00000000	16:33:37
0.0719	230.10000000	16:33:28
0.0718	287.90500000	16:33:07
0.0715	333.57500000	16:33:02
0.0718	1404.40000000	16:32:53
0.0719	902.25000000	16:32:39
0.0719	318.92000000	16:32:13
0.0718	619.77500000	16:31:59
0.0715	947.75000000	16:31:47
0.0712	660.00000000	16:31:31
0.0716	1038.75000000	16:31:07
0.0712	832.98000000	16:30:39
0.0712	3591.87000000	16:30:39
0.0713	264.18500000	16:30:15
0.0713	405.00000000	16:30:03
0.0713	808.15000000	16:29:58
0.0716	425.00000000	16:29:39
0.0713	1125.00000000	16:29:33
0.0718	1436.42700000	16:29:13
0.0717	2412.30200000	16:29:01
0.0713	3305.79700000	16:28:43
0.0716	3499.07500000	16:28:27
0.0716	3180.92400000	16:28:27
0.0712	2339.98300000	16:28:05
0.0712	979.30500000	16:27:42
0.0712	2319.85300000	16:27:42
0.0712	1808.34200000	16:27:42
0.0712	986.15000000	16:27:27
0.0714	1310.00000000	16:27:07
0.0712	278.12500000	16:26:43
0.0717	621.10000000	16:26:27
0.0712	938.96000000	16:25:57
0.0717	112.50000000	16:25:45
0.0712	267.00000000	16:25:43
0.0713	918.75000000	16:25:34
0.0717	352.97600000	16:25:06
0.0717	849.00000000	16:25:04
0.0718	1438.00000000	16:24:52
0.0714	668.26500000	16:24:11
0.0714	998.48500000	16:24:11
0.0714	1500.00000000	16:23:51
0.0714	449.85000000	16:23:37
0.0718	232.05000000	16:23:21
0.0719	1731.00000000	16:23:11
0.0720	718.67500000	16:22:56
0.0715	780.00000000	16:22:46
0.0716	350.00000000	16:22:33
0.0719	2150.00000000	16:22:26
0.0718	1300.00000000	16:21:57
0.0718	1221.05000000	16:21:39
0.0713	486.25000000	16:21:15
0.0717	408.86000000	16:21:05
0.0715	1724.40000000	16:20:39
0.0718	1350.00000000	16:20:14
0.0718	768.45000000	16:19:47

24 Hours
Change -3.78%	Volume 8,353,119
High 0.0749	Low 0.0706
7 Days
Change -23.85%	Volume 77,087,309
High 0.0953	Low 0.0706
30 Days
Change +5.64%	Volume 344,151,315
High 0.1008	Low 0.0601