PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0548	686.50000000	22:01:58
0.0548	2312.50000000	22:01:39
0.0548	400.00000000	22:01:12
0.0548	75.00000000	22:00:53
0.0547	1500.40500000	22:00:44
0.0548	296.64000000	22:00:18
0.0547	420.00000000	22:00:10
0.0548	150.00000000	21:59:58
0.0548	98.36000000	21:59:43
0.0548	399.50000000	21:59:35
0.0548	908.25000000	21:59:32
0.0547	3250.00000000	21:59:08
0.0547	1218.65800000	21:58:54
0.0547	1117.34200000	21:58:54
0.0549	2212.50000000	21:58:46
0.0549	515.00000000	21:58:20
0.0549	746.00000000	21:58:16
0.0548	1600.00000000	21:58:08
0.0547	2310.86000000	21:58:06
0.0546	2759.30000000	21:57:45
0.0548	825.00000000	21:57:17
0.0547	55.65000000	21:56:54
0.0548	570.00000000	21:56:48
0.0547	339.00000000	21:56:26
0.0547	917.05000000	21:56:09
0.0547	534.44000000	21:55:43
0.0547	856.90000000	21:55:27
0.0547	1490.00000000	21:55:23
0.0550	2481.24700000	21:55:02
0.0550	2667.24600000	21:54:58
0.0550	5192.17100000	21:54:58
0.0550	3331.83300000	21:54:58
0.0549	1799.49800000	21:54:44
0.0549	280.00000000	21:54:24
0.0548	157.00000000	21:54:22
0.0549	630.42400000	21:54:20
0.0548	500.57000000	21:54:05
0.0549	1400.00000000	21:53:59
0.0549	236.60000000	21:53:40
0.0548	202.20000000	21:53:18
0.0548	182.02500000	21:52:52
0.0548	125.00000000	21:52:38
0.0549	63.45000000	21:52:14
0.0549	41.92800000	21:52:03
0.0549	1135.00000000	21:51:59
0.0546	5064.32500000	21:51:55
0.0546	8967.29600000	21:51:35
0.0546	20042.95400000	21:51:35
0.0547	3548.60600000	21:51:22
0.0547	3596.55900000	21:51:22
0.0548	3332.40500000	21:51:12
0.0548	3005.02000000	21:51:12
0.0548	4017.25400000	21:51:09
0.0548	4598.35100000	21:51:09
0.0550	1050.00000000	21:51:01
0.0550	162.60000000	21:50:37
0.0548	897.37500000	21:50:31
0.0548	1091.00000000	21:50:18
0.0550	1682.24400000	21:49:59
0.0550	647.75000000	21:49:36
0.0549	41.06400000	21:49:26
0.0549	4806.08500000	21:49:24
0.0549	2460.27300000	21:48:58
0.0549	3221.52700000	21:48:58
0.0548	4428.72000000	21:48:41
0.0547	3525.71800000	21:48:23
0.0548	4000.18700000	21:48:21
0.0551	239.00000000	21:48:00
0.0550	1290.00000000	21:47:50
0.0551	1861.63200000	21:47:37
0.0551	3650.77400000	21:47:37
0.0551	1566.99200000	21:47:37
0.0551	1372.42700000	21:47:37
0.0550	800.28200000	21:47:13
0.0548	595.00000000	21:46:57
0.0550	2864.16300000	21:46:55
0.0550	2600.00000000	21:46:41
0.0550	1433.69300000	21:46:18
0.0550	566.30700000	21:46:18
0.0551	77.60000000	21:46:09
0.0550	92.37500000	21:45:57
0.0550	450.12500000	21:45:39
0.0550	329.00000000	21:45:39
0.0550	1925.00000000	21:45:18
0.0551	1000.00000000	21:44:53
0.0551	803.00000000	21:44:39
0.0550	180.13900000	21:44:35
0.0550	1122.66100000	21:44:35
0.0550	1931.50000000	21:44:06
0.0550	453.69900000	21:43:59
0.0550	546.30100000	21:43:59
0.0550	680.00000000	21:43:35
0.0551	1706.31000000	21:43:17
0.0550	690.00000000	21:42:51
0.0550	1356.11000000	21:42:29
0.0552	553.50000000	21:42:07
0.0552	604.53000000	21:41:54
0.0551	272.14000000	21:41:39
0.0552	802.50000000	21:41:38
0.0552	122.13600000	21:41:15

24 Hours
Change +8.73%	Volume 9,909,016
High 0.0560	Low 0.0500
7 Days
Change +0.74%	Volume 86,170,237
High 0.0577	Low 0.0500
30 Days
Change +36.32%	Volume 570,096,277
High 0.0598	Low 0.0374