PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0679	2505.24000000	01:29:23
0.0675	2312.50000000	01:28:59
0.0678	914.37500000	01:28:44
0.0674	1630.50000000	01:28:35
0.0674	453.94000000	01:28:19
0.0674	2733.56000000	01:28:19
0.0675	2323.75000000	01:27:50
0.0674	1750.00000000	01:27:26
0.0674	1519.43400000	01:27:13
0.0674	3278.13100000	01:27:13
0.0672	2657.28900000	01:26:49
0.0673	2549.16000000	01:26:42
0.0673	1257.35400000	01:26:42
0.0673	1911.51000000	01:26:35
0.0673	70.20700000	01:26:17
0.0673	1507.91800000	01:26:17
0.0673	1388.25000000	01:26:02
0.0673	229.12500000	01:25:44
0.0673	461.30000000	01:25:40
0.0672	682.50000000	01:25:25
0.0676	1375.00000000	01:25:03
0.0675	2845.36600000	01:24:53
0.0675	3052.15500000	01:24:53
0.0673	709.50000000	01:24:36
0.0678	1148.75000000	01:24:08
0.0673	1444.60000000	01:23:45
0.0671	5800.00000000	01:23:37
0.0671	11372.37200000	01:23:35
0.0673	3497.42700000	01:23:33
0.0673	3536.36500000	01:23:33
0.0673	3505.01900000	01:23:03
0.0673	3826.23800000	01:22:49
0.0673	3536.81400000	01:22:39
0.0673	2400.30900000	01:22:10
0.0673	3903.01300000	01:22:10
0.0673	3341.75300000	01:22:10
0.0676	3169.42200000	01:22:03
0.0672	3134.86300000	01:21:38
0.0673	2551.62600000	01:21:20
0.0672	171.02500000	01:21:01
0.0672	2872.72500000	01:21:01
0.0670	15232.12000000	01:20:33
0.0670	3017.88000000	01:20:33
0.0673	2377.00000000	01:20:15
0.0672	2290.70000000	01:20:13
0.0675	1490.55700000	01:19:50
0.0675	100.12300000	01:19:50
0.0675	2591.32500000	01:19:28
0.0672	3195.73500000	01:19:03
0.0673	1159.50000000	01:18:47
0.0671	201.50000000	01:18:24
0.0673	162.24000000	01:18:19
0.0676	130.12000000	01:17:56
0.0675	150.00000000	01:17:37
0.0675	240.00000000	01:17:36
0.0671	364.00000000	01:17:18
0.0674	156.30000000	01:16:58
0.0674	502.13500000	01:16:54
0.0671	432.20900000	01:16:25
0.0671	2927.79100000	01:16:25
0.0671	484.50000000	01:15:58
0.0674	92.73000000	01:15:36
0.0674	176.87500000	01:15:33
0.0671	190.18000000	01:15:26
0.0671	857.38300000	01:15:19
0.0675	851.73100000	01:15:15
0.0671	962.50000000	01:14:46
0.0671	182.50000000	01:14:20
0.0674	495.00000000	01:14:10
0.0671	859.50000000	01:14:09
0.0674	1013.12500000	01:13:43
0.0670	1232.72500000	01:13:13
0.0670	517.25000000	01:13:01
0.0670	1023.93300000	01:12:39
0.0673	2294.70000000	01:12:16
0.0671	1360.00000000	01:11:53
0.0675	89.10000000	01:11:33
0.0672	883.65000000	01:11:30
0.0672	2411.73400000	01:11:25
0.0675	454.95000000	01:10:58
0.0671	820.70000000	01:10:36
0.0671	1631.25000000	01:10:11
0.0672	1250.00000000	01:09:56
0.0675	2068.40000000	01:09:34
0.0675	2201.15000000	01:09:08
0.0671	2593.50000000	01:08:47
0.0670	147.00000000	01:08:18
0.0677	159.37500000	01:08:11
0.0677	178.08000000	01:07:59
0.0673	415.64500000	01:07:56
0.0672	798.30000000	01:07:43
0.0675	1457.45000000	01:07:36
0.0671	237.07800000	01:07:13
0.0671	2590.92200000	01:07:13
0.0675	882.85000000	01:06:56
0.0672	1466.95000000	01:06:29
0.0672	1178.50000000	01:06:17
0.0670	1750.00000000	01:06:02
0.0674	1360.50000000	01:05:47
0.0671	282.87500000	01:05:29

24 Hours
Change +5.43%	Volume 9,146,675
High 0.0682	Low 0.0620
7 Days
Change +8.12%	Volume 65,929,117
High 0.0706	Low 0.0585
30 Days
Change -12.72%	Volume 304,721,795
High 0.1008	Low 0.0585