PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0345	525.00000000	15:06:00
0.0345	345.00000000	15:05:32
0.0343	52.60000000	15:05:18
0.0343	285.69000000	15:04:45
0.0346	297.50000000	15:04:28
0.0346	337.47500000	15:04:20
0.0345	1415.62500000	15:04:04
0.0344	2155.00000000	15:03:51
0.0344	2125.00000000	15:03:22
0.0343	2983.50000000	15:02:55
0.0344	163.75000000	15:02:28
0.0344	1887.50000000	15:02:22
0.0345	546.95000000	15:01:45
0.0344	466.78200000	15:01:29
0.0344	45.25000000	15:00:59
0.0344	77.78500000	15:00:41
0.0344	250.00000000	15:00:14
0.0345	106.35000000	15:00:06
0.0347	1700.00000000	14:59:50
0.0344	185.00000000	14:59:36
0.0344	305.48100000	14:59:15
0.0345	260.00000000	14:58:52
0.0345	347.68000000	14:58:41
0.0344	206.27000000	14:58:14
0.0344	1201.85800000	14:58:08
0.0345	72.74000000	14:57:24
0.0345	139.08000000	14:56:59
0.0344	488.50000000	14:56:40
0.0344	884.55000000	14:56:37
0.0345	525.11500000	14:56:15
0.0343	61.77000000	14:56:04
0.0347	191.25000000	14:55:35
0.0347	760.00000000	14:55:19
0.0343	275.00000000	14:55:13
0.0347	1888.10000000	14:55:10
0.0344	1375.00000000	14:55:07
0.0344	57.15000000	14:54:53
0.0345	804.75000000	14:54:36
0.0345	225.00000000	14:54:11
0.0344	81.20000000	14:53:55
0.0344	115.00000000	14:53:45
0.0345	262.80000000	14:53:39
0.0344	325.00000000	14:53:10
0.0344	223.80000000	14:52:42
0.0345	316.73200000	14:52:38
0.0344	389.17000000	14:52:15
0.0345	98.23000000	14:51:58
0.0344	762.50000000	14:51:46
0.0344	811.81000000	14:51:24
0.0344	735.15200000	14:51:16
0.0344	229.84800000	14:51:16
0.0344	1244.25000000	14:50:52
0.0344	92.92500000	14:50:06
0.0345	921.41500000	14:50:03
0.0344	3292.50000000	14:49:56
0.0345	156.50000000	14:48:06
0.0345	328.75000000	14:47:49
0.0346	160.00000000	14:47:20
0.0346	147.85000000	14:46:45
0.0346	669.90000000	14:46:38
0.0346	62.90000000	14:46:32
0.0344	270.50000000	14:46:17
0.0346	175.00000000	14:46:04
0.0345	145.00000000	14:45:28
0.0345	730.00000000	14:45:23
0.0346	177.69100000	14:44:59
0.0345	54.19000000	14:44:17
0.0343	77.49000000	14:44:07
0.0343	241.25000000	14:43:43
0.0344	313.75000000	14:43:35
0.0344	68.15000000	14:43:09
0.0343	194.19000000	14:43:00
0.0345	804.81000000	14:42:45
0.0346	562.50000000	14:42:15
0.0345	286.86500000	14:41:55
0.0346	57.34000000	14:41:38
0.0348	235.30000000	14:41:20
0.0345	233.00000000	14:41:12
0.0344	65.00000000	14:41:03
0.0344	430.30000000	14:40:39
0.0344	309.63500000	14:40:11
0.0344	46.78400000	14:39:01
0.0345	475.00000000	14:38:59
0.0345	875.00000000	14:38:40
0.0348	353.54000000	14:38:10
0.0344	2528.62500000	14:37:48
0.0344	2093.31000000	14:37:22
0.0344	190.00000000	14:37:00
0.0346	66.06000000	14:36:32
0.0345	172.50000000	14:36:24
0.0345	1284.90000000	14:36:13
0.0345	1556.30000000	14:36:01
0.0346	3006.25100000	14:35:36
0.0344	54.60000000	14:33:31
0.0346	225.00000000	14:33:17
0.0345	337.50300000	14:32:02
0.0346	54.52000000	14:31:45
0.0347	173.92500000	14:31:26
0.0347	950.00000000	14:31:06
0.0347	1275.61000000	14:30:37

24 Hours
Change -1.99%	Volume 2,310,350
High 0.0358	Low 0.0338
7 Days
Change -12.21%	Volume 18,759,398
High 0.0411	Low 0.0338
30 Days
Change -16.87%	Volume 95,669,287
High 0.0429	Low 0.0295