PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0371	80.34100000	00:06:34
0.0370	141.60100000	00:06:14
0.0370	207.75000000	00:05:57
0.0370	833.25000000	00:05:38
0.0371	1838.80000000	00:05:24
0.0371	62.50000000	00:05:10
0.0370	60.67000000	00:04:57
0.0371	336.00000000	00:04:48
0.0370	96.40000000	00:04:24
0.0370	150.64400000	00:03:57
0.0371	88.10000000	00:03:33
0.0371	102.50000000	00:03:22
0.0370	4125.00000000	00:03:19
0.0371	221.20000000	00:03:01
0.0370	275.00000000	00:02:33
0.0370	100.00000000	00:02:30
0.0371	672.00000000	00:02:11
0.0370	1845.20000000	00:02:06
0.0369	829.68000000	00:01:40
0.0371	1343.75000000	00:01:30
0.0373	1500.00000000	00:01:01
0.0372	2000.00000000	00:00:37
0.0371	1644.50000000	00:00:18
0.0369	1720.10000000	00:00:09
0.0369	100.90000000	23:59:46
0.0369	148.75000000	23:59:43
0.0371	147.65000000	23:59:21
0.0371	141.76300000	23:58:54
0.0371	285.00000000	23:58:25
0.0371	382.88500000	23:58:20
0.0371	569.54200000	23:57:58
0.0371	53.11100000	23:57:44
0.0371	79.57900000	23:57:44
0.0371	97.00300000	23:57:19
0.0371	49.50000000	23:57:00
0.0369	101.00000000	23:56:48
0.0371	147.50000000	23:56:44
0.0369	842.15000000	23:56:40
0.0371	3994.70000000	23:56:18
0.0371	1497.00000000	23:55:52
0.0371	212.40000000	23:55:30
0.0373	541.90000000	23:55:12
0.0371	98.50000000	23:54:57
0.0370	115.00000000	23:54:50
0.0371	72.60000000	23:54:29
0.0371	81.00000000	23:54:09
0.0371	150.00000000	23:53:57
0.0370	589.00000000	23:53:33
0.0370	146.50200000	23:52:59
0.0371	108.22000000	23:52:36
0.0370	161.25000000	23:52:28
0.0373	99.14000000	23:52:11
0.0370	84.50000000	23:52:04
0.0373	91.82000000	23:51:48
0.0373	149.13800000	23:51:43
0.0370	166.25000000	23:51:29
0.0369	241.14000000	23:51:14
0.0372	126.25000000	23:50:50
0.0371	249.00000000	23:50:40
0.0372	398.00000000	23:50:25
0.0372	119.17500000	23:50:16
0.0371	112.00000000	23:50:06
0.0372	272.90000000	23:49:55
0.0372	345.75000000	23:49:44
0.0371	310.00000000	23:49:22
0.0371	1297.55000000	23:49:00
0.0370	276.02500000	23:48:34
0.0371	540.00000000	23:48:05
0.0370	76.75000000	23:47:43
0.0371	79.36000000	23:47:24
0.0371	219.85000000	23:47:07
0.0371	178.50000000	23:46:39
0.0371	160.00000000	23:46:13
0.0370	255.70000000	23:45:58
0.0372	581.00000000	23:45:33
0.0371	948.00000000	23:45:18
0.0372	2322.30000000	23:45:03
0.0372	224.15000000	23:44:58
0.0370	500.00000000	23:44:53
0.0371	45.75000000	23:44:32
0.0372	158.12500000	23:44:23
0.0372	156.25000000	23:43:59
0.0371	147.50000000	23:43:31
0.0371	117.00000000	23:43:20
0.0371	685.00000000	23:43:08
0.0372	158.12500000	23:42:49
0.0372	3853.12500000	23:42:28
0.0372	744.00000000	23:42:05
0.0372	560.00000000	23:41:56
0.0371	49.95000000	23:41:26
0.0372	54.22500000	23:41:23
0.0372	90.00000000	23:41:13
0.0372	110.64500000	23:41:07
0.0373	93.11500000	23:40:49
0.0372	82.50000000	23:40:30
0.0374	798.35000000	23:40:07
0.0372	108.42500000	23:39:46
0.0372	1578.69200000	23:39:16
0.0372	438.80800000	23:39:16
0.0372	1070.85000000	23:38:59

24 Hours
Change -4.13%	Volume 2,072,066
High 0.0407	Low 0.0367
7 Days
Change -7.25%	Volume 14,374,725
High 0.0429	Low 0.0367
30 Days
Change -23.51%	Volume 60,930,866
High 0.0629	Low 0.0367