PYTH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0395	394.32500000	18:33:08
0.0395	236.45000000	18:32:47
0.0397	616.35000000	18:32:36
0.0396	112.67500000	18:32:06
0.0396	375.17000000	18:31:53
0.0396	122.02500000	18:31:32
0.0396	668.64800000	18:31:30
0.0395	290.40000000	18:31:06
0.0395	156.00000000	18:30:45
0.0395	740.00000000	18:30:33
0.0395	378.00000000	18:30:10
0.0394	466.25000000	18:29:49
0.0395	131.30000000	18:29:22
0.0394	301.00000000	18:29:16
0.0396	705.91000000	18:28:55
0.0394	93.00000000	18:28:27
0.0396	144.00000000	18:28:19
0.0394	522.25000000	18:28:10
0.0396	685.00000000	18:27:50
0.0395	445.00000000	18:27:21
0.0396	439.84000000	18:26:55
0.0396	259.50000000	18:26:38
0.0396	300.00000000	18:26:19
0.0396	163.34000000	18:26:05
0.0396	427.25000000	18:26:02
0.0397	295.44000000	18:25:44
0.0397	125.85000000	18:25:24
0.0395	270.00000000	18:25:20
0.0395	349.50000000	18:25:02
0.0395	340.00000000	18:24:55
0.0395	263.00000000	18:24:36
0.0395	112.63000000	18:24:17
0.0397	457.10000000	18:24:14
0.0397	2078.70000000	18:24:09
0.0395	103.21200000	18:23:40
0.0395	2415.61300000	18:23:40
0.0396	4783.50800000	18:23:37
0.0395	3050.00000000	18:23:17
0.0396	2233.25000000	18:23:06
0.0396	593.63600000	18:22:56
0.0395	1751.50000000	18:22:50
0.0395	158.49900000	18:22:38
0.0395	3246.50100000	18:22:38
0.0395	610.00000000	18:22:15
0.0395	203.72500000	18:21:59
0.0395	2685.00000000	18:21:40
0.0396	2987.50000000	18:21:15
0.0396	1710.00000000	18:20:50
0.0396	971.98700000	18:20:47
0.0396	5565.51300000	18:20:47
0.0395	6803.82800000	18:20:39
0.0395	3500.00000000	18:20:15
0.0398	3709.37500000	18:19:57
0.0398	2812.71600000	18:19:30
0.0395	3775.00000000	18:19:12
0.0396	751.00000000	18:18:43
0.0396	314.03000000	18:18:37
0.0395	775.00000000	18:18:25
0.0395	2446.87500000	18:17:56
0.0396	889.45700000	18:17:33
0.0396	2942.50000000	18:17:23
0.0395	315.13300000	18:16:58
0.0395	1484.99200000	18:16:58
0.0395	1594.35000000	18:16:50
0.0395	857.00000000	18:16:39
0.0395	156.25000000	18:16:15
0.0395	205.00000000	18:15:45
0.0395	508.80500000	18:15:24
0.0396	825.00000000	18:15:01
0.0395	1427.35000000	18:14:53
0.0396	305.00000000	18:14:26
0.0396	410.00000000	18:14:16
0.0396	201.31200000	18:14:10
0.0396	329.03200000	18:14:10
0.0396	1122.26400000	18:13:40
0.0396	2679.66100000	18:13:39
0.0396	3282.21400000	18:13:39
0.0395	6857.48300000	18:13:11
0.0395	3635.07800000	18:13:11
0.0395	1579.62500000	18:13:11
0.0395	4491.28400000	18:12:44
0.0394	5901.52700000	18:12:31
0.0395	3899.97700000	18:12:15
0.0395	1898.70500000	18:12:05
0.0395	5301.29500000	18:12:05
0.0396	985.06300000	18:11:37
0.0395	720.71700000	18:11:32
0.0395	30.85800000	18:11:32
0.0396	1620.07500000	18:11:19
0.0395	275.50000000	18:10:54
0.0396	81.79000000	18:10:32
0.0395	91.15000000	18:10:27
0.0396	242.25000000	18:10:18
0.0396	75.00000000	18:10:01
0.0395	2302.63000000	18:09:56
0.0395	975.01700000	18:09:27
0.0395	1399.98300000	18:09:27
0.0396	1223.12500000	18:09:09
0.0395	2199.43500000	18:08:54
0.0395	2719.50000000	18:08:28

24 Hours
Change -1.25%	Volume 8,847,481
High 0.0405	Low 0.0388
7 Days
Change -9.40%	Volume 63,708,510
High 0.0461	Low 0.0383
30 Days
Change +0.25%	Volume 261,313,088
High 0.0523	Low 0.0376