QCAD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge Nano Mask Network Ark WINk Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.7023	40.59410000	00:51:07
0.7023	74.25740000	00:50:04
0.7013	2.00000000	04:59:58
0.7018	1.50000000	00:23:50
0.7019	10.00000000	00:03:40
0.7027	7.35000000	20:06:53
0.7051	38.09500000	13:53:49
0.7051	32.08000000	13:53:04
0.7051	20.05000000	13:51:48
0.7044	7.11568581	12:20:07
0.7055	999.03096903	11:47:15
0.7052	1.55984117	09:56:26
0.7052	19.98850000	09:48:40
0.7039	11.69895625	05:22:30
0.7045	7.00000000	05:22:10
0.7047	604.69765117	00:33:19
0.7041	50.00000000	23:42:45
0.7038	1.55010000	16:49:14
0.7046	28.61336315	12:13:28
0.7050	2.49517730	06:35:19
0.7054	39.98000999	01:26:21
0.7045	7.40640000	00:22:43
0.7052	7.00000000	00:22:23
0.7055	7.66335931	23:10:51
0.7049	9.77770000	21:01:43
0.7048	35.79040000	20:40:17
0.7055	36.14830000	20:35:35
0.7056	42.62089002	19:46:05
0.7058	141.68319637	11:39:00
0.7062	4.85150000	23:14:24
0.7062	1.40000000	23:14:14
0.7065	7.51930000	17:22:30
0.7071	7.00000000	17:22:10
0.7065	19.60000000	08:02:39
0.7065	12.52940000	22:46:53
0.7071	19.78850000	20:14:41
0.7071	1.49200961	17:35:01
0.7065	9.90100000	16:50:08
0.7065	9.90100000	16:35:33
0.7065	8.37300290	14:22:25
0.7071	7.00000000	14:22:05
0.7065	4.95050000	13:51:26
0.7071	9.89810000	13:44:32
0.7071	19.79470000	13:22:00
0.7071	19.79800000	09:28:11
0.7065	10.60210000	02:16:56
0.7065	10.89110000	01:29:41
0.7071	31.70810000	22:56:41
0.7071	4.94950000	22:36:26
0.7071	23.57620000	21:18:53
0.7064	49.50500000	20:31:14
0.7065	29.70300000	19:20:48
0.7063	6.90620000	18:47:01
0.7062	9.90040000	18:28:22
0.7071	9.89880000	15:44:55
0.7074	26.25030000	13:42:37
0.7066	24.75250000	13:05:41
0.7064	10.53790000	12:02:50
0.7064	7.45230000	09:32:36
0.7071	7.00000000	09:32:16
0.7064	5.00000000	02:50:57
0.7067	23.58190000	00:24:21
0.7067	1.53880000	19:41:56
0.7067	2.56430000	19:34:48
0.7073	9.90040000	18:10:20
0.7070	23.80640000	15:47:46
0.7068	39.60400000	14:09:49
0.7092	1.56951494	08:03:32
0.7092	2.66310000	08:02:17
0.7092	4.94980000	07:52:08
0.7088	11.66190000	02:23:36
0.7081	7.61100000	02:22:40
0.7088	7.00000000	02:22:20
0.7092	19.80790000	15:47:39
0.7102	20.84380000	10:11:55
0.7094	2.00000000	09:59:21
0.7103	29.69360000	09:44:42
0.7106	62.62876442	01:19:15
0.7110	10.07620000	00:36:28
0.7104	47.23870000	23:44:27
0.7105	9.70270000	21:22:27
0.7112	7.00000000	21:22:08
0.7108	1.48353967	18:12:44
0.7115	9.89950000	14:41:41
0.7124	2.00000000	06:01:10
0.7129	19.00070000	03:30:14
0.7120	3.96040000	02:40:18
0.7120	100.00000000	21:23:41
0.7125	59.45249122	20:33:24
0.7125	213.51298245	20:30:40
0.7121	668.70089787	18:09:34
0.7128	668.70089787	18:03:43
0.7128	100.00000000	17:57:57
0.7136	33.08250000	15:01:52
0.7151	50.12500000	16:55:34
0.7145	8.03000000	15:22:20
0.7151	7.00000000	15:21:59
0.7151	7.64607213	04:36:20
0.7145	4.95050000	02:26:11
0.7151	9.28820000	02:23:05

24 Hours
Change +0.14%	Volume 117
High 0.7023	Low 0.7013
7 Days
Change -0.62%	Volume 2,744
High 0.7074	Low 0.7013
30 Days
Change -2.32%	Volume 22,340
High 0.7264	Low 0.7013