QCAD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.7210	23.56090000	21:18:47
0.7207	7.55359322	14:20:12
0.7212	999.55022488	13:07:23
0.7206	18.81190000	13:00:53
0.7207	138.95934484	12:30:08
0.7234	4788.89060000	16:17:45
0.7234	17.99840000	15:23:59
0.7236	18.96075179	15:13:15
0.7238	8.51933889	08:24:19
0.7247	8.51933889	18:10:08
0.7244	5.84884041	16:19:13
0.7250	1.42000000	10:08:28
0.7250	1.50000000	10:01:38
0.7251	8.10980000	10:00:09
0.7258	7.00000000	09:59:48
0.7264	2.75330396	05:11:17
0.7235	27.80690000	21:59:21
0.7243	1978.94170000	23:15:06
0.7233	9.90120000	19:29:21
0.7236	5.00000000	17:16:11
0.7238	4.95050000	14:39:15
0.7236	9.90100000	14:36:43
0.7239	30.07500000	13:25:19
0.7233	7.55150000	13:22:13
0.7240	7.00000000	13:21:53
0.7235	5.52868002	12:00:16
0.7231	9.90100000	11:55:04
0.7230	4.95050000	11:46:00
0.7232	37.09250000	04:24:18
0.7232	20.05000000	04:22:09
0.7232	30.07500000	04:20:49
0.7222	2.97030000	20:36:43
0.7222	1.98020000	20:35:21
0.7222	4.39600000	20:33:10
0.7229	49.44020000	20:31:39
0.7222	2.87660000	18:40:05
0.7222	2.87650000	18:38:18
0.7222	4.95050000	12:15:38
0.7222	4.95050000	12:09:50
0.7222	4.95050000	12:03:01
0.7222	4.95050000	12:01:28
0.7229	12.32369622	05:32:41
0.7222	11.29198665	05:20:14
0.7229	2.02697468	05:01:52
0.7229	599.48046757	04:14:42
0.7229	999.20063948	23:09:28
0.7229	6.92400000	17:05:04
0.7222	7.28090000	14:17:27
0.7229	7.00000000	14:17:04
0.7223	14.85150000	11:52:53
0.7245	49.99650000	22:38:22
0.7245	50.00000000	22:37:56
0.7245	13.23970000	21:34:11
0.7252	99.99560000	21:08:50
0.7256	18.99570000	20:08:26
0.7257	5.00000000	17:00:55
0.7222	10.03172178	02:20:08
0.7224	950.80370000	01:38:55
0.7231	960.31170000	01:35:44
0.7222	999.65330000	00:28:11
0.7226	14.84620000	00:08:14
0.7225	999.65330000	23:55:09
0.7225	4.94890000	23:37:34
0.7217	15.84160000	22:27:12
0.7225	5.01770000	22:09:34
0.7220	20.29810000	15:09:23
0.7210	13.87154945	14:42:32
0.7183	49.48700000	11:56:29
0.7190	48.84160000	00:33:06
0.7207	8.08676869	04:22:31
0.7213	7.00000000	04:22:11
0.7212	12.44210000	02:37:52
0.7212	101.87080000	01:04:29
0.7219	104.41767068	01:02:30
0.7209	14.31440000	16:30:18
0.7194	6.76600000	03:26:24
0.7190	7.02370000	01:22:34
0.7196	7.00000000	01:22:14
0.7167	27.80360000	13:38:43
0.7161	19.52580347	01:26:01
0.7167	9.76017847	01:26:00
0.7167	9.76562500	01:26:00
0.7161	2.37340000	00:18:22
0.7161	7.36722240	23:22:33
0.7167	7.00000000	23:22:13
0.7161	92.76510000	07:02:28
0.7161	34.83891121	06:45:31
0.7167	92.76510000	05:38:14
0.7167	35.11235955	04:49:38
0.7161	6.62920000	04:46:34
0.7167	6.69470000	04:46:16
0.7161	1.98020000	22:31:30
0.7169	23.64130000	21:18:50
0.7171	1000.00000000	18:16:23
0.7173	1000.00000000	18:16:22
0.7171	1000.00000000	18:16:08
0.7171	1000.00000000	18:16:07
0.7171	1000.00000000	18:16:07
0.7171	1000.00000000	18:16:07
0.7173	1000.00000000	18:16:07

24 Hours
Change +0.04%	Volume 1,188
High 0.7212	Low 0.7206
7 Days
Change -0.18%	Volume 9,991
High 0.7264	Low 0.7206
30 Days
Change +0.42%	Volume 760,104
High 0.7267	Low 0.7161