QCAD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.7057	2.00000000	19:11:16
0.7050	28.46080000	13:45:27
0.7056	100.33350000	11:06:16
0.7052	8.05920000	01:13:15
0.7059	7.00000000	01:12:18
0.7057	48.74960000	00:13:17
0.7055	22.02440000	22:46:52
0.7050	1.00000000	17:15:28
0.7050	1.00000000	16:46:55
0.7056	23.23570000	16:24:00
0.7077	2.11950000	15:39:30
0.7074	4.93950000	15:00:41
0.7056	47.17770000	14:23:21
0.7050	13.86140000	14:12:10
0.7056	14.03200000	14:05:52
0.7056	20.10450000	06:30:45
0.7050	17.56310000	03:30:09
0.7050	2.00000000	02:53:34
0.7056	9.76180000	02:37:25
0.7050	52.68910000	00:46:48
0.7056	34.61690000	21:06:20
0.7056	101.50000000	18:32:40
0.7050	11.47000000	11:31:32
0.7056	6.91170000	02:35:31
0.7056	23.57420000	21:18:34
0.7048	7.56270000	19:13:26
0.7055	7.00000000	19:12:26
0.7055	2.83370000	17:06:14
0.7050	14.85150000	14:54:30
0.7057	38.76020000	14:52:59
0.7067	9.84980000	04:14:00
0.7074	14.62700000	19:33:20
0.7073	187.48100000	19:23:27
0.7066	9.12870000	19:13:54
0.7075	3.06790000	18:39:18
0.7067	7.04920344	18:12:32
0.7077	1.94920000	17:14:03
0.7071	8.43890000	17:13:36
0.7076	7.00000000	17:12:36
0.7076	4.87420000	16:26:31
0.7083	48.74320000	13:05:20
0.7072	15.73740000	11:22:12
0.7082	11.48140000	11:08:50
0.7082	51.00000000	08:56:15
0.7082	500.00000000	08:56:15
0.7091	15.17930000	06:30:58
0.7083	72.33420000	06:17:28
0.7089	73.04530000	06:13:45
0.7092	9.84590000	04:56:08
0.7093	7.04920344	02:38:44
0.7091	18.52370000	01:59:08
0.7093	7.13480000	01:47:28
0.7094	38.99460000	00:55:41
0.7094	18.52190000	22:59:20
0.7094	4.92200000	22:35:07
0.7094	22.52360000	22:19:19
0.7094	49.14060000	22:18:46
0.7092	1.95050000	21:31:55
0.7092	28.20080000	21:08:00
0.7092	1.99390000	20:40:56
0.7092	24.44494301	20:38:37
0.7093	832.97343187	20:38:05
0.7092	500.00000000	20:38:05
0.7092	14.62740000	20:27:07
0.7092	1.63030000	20:26:39
0.7092	9.21510000	20:22:38
0.7086	19.46600000	20:06:54
0.7087	94.52730000	20:01:08
0.7083	26.59310000	19:51:44
0.7091	11.59870000	19:32:29
0.7094	98.70260000	19:28:16
0.7095	1.44700000	19:23:44
0.7100	10.00000000	19:12:07
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:22
0.7110	880.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15

24 Hours
Change +0.03%	Volume 217
High 0.7059	Low 0.7050
7 Days
Change -1.48%	Volume 290,019
High 0.7165	Low 0.7048
30 Days
Change -2.42%	Volume 845,686
High 0.7263	Low 0.7048