QNTX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

51.97000	15.43000000	10:41:50
51.96000	8.67000000	10:41:50
51.98000	8.67000000	10:41:47
51.97000	6.17000000	10:41:47
51.96000	8.67000000	10:41:47
51.97000	38.46000000	10:41:46
51.99000	8.67000000	10:41:44
51.98000	8.67000000	10:41:44
51.97000	9.63000000	10:41:44
51.97000	38.46000000	10:41:43
51.97000	34.16000000	10:41:41
51.97000	38.46000000	10:41:40
52.11000	32.32000000	10:41:29
52.13000	38.36000000	10:41:18
52.13000	38.36000000	10:41:17
52.13000	38.36000000	10:41:17
52.13000	38.36000000	10:41:16
52.13000	38.36000000	10:41:16
52.11000	3.25000000	03:02:46
51.88000	43.06000000	00:13:26
51.87000	72.94000000	00:13:21
51.83000	38.58000000	00:13:03
51.83000	0.26000000	00:13:01
51.83000	38.58000000	00:13:00
51.83000	38.58000000	00:12:58
51.90000	25.66000000	23:02:38
51.90000	38.53000000	23:02:35
51.90000	22.93000000	23:02:33
51.90000	38.53000000	23:02:33
51.82000	38.59000000	23:02:18
51.82000	16.43000000	23:02:16
51.82000	38.59000000	23:02:16
51.82000	16.43000000	23:02:15
51.82000	38.59000000	23:02:14
51.82000	16.43000000	23:02:12
51.82000	38.59000000	23:02:12
51.82000	19.96000000	23:02:10
51.82000	38.59000000	23:02:10
51.89000	38.54000000	23:01:56
51.89000	38.54000000	23:01:55
51.89000	38.54000000	23:01:55
51.89000	38.54000000	23:01:54
51.89000	38.54000000	23:01:53
51.89000	21.20000000	23:01:52
51.89000	38.54000000	23:01:52
51.76000	38.63000000	23:01:43
51.76000	38.63000000	23:01:42
51.76000	38.63000000	23:01:41
51.94000	26.95000000	16:26:04
51.94000	0.01000000	16:26:03
51.94000	38.49000000	16:26:01
51.96000	19.71000000	16:25:59
51.96000	38.49000000	16:25:59
52.01000	27.62000000	16:25:46
52.01000	38.45000000	16:25:46
52.01000	16.74000000	16:25:44
52.01000	38.45000000	16:25:43
52.01000	26.38000000	16:25:42
52.01000	38.45000000	16:25:41
52.01000	21.15000000	16:25:40
52.01000	38.45000000	16:25:39
51.94000	38.50000000	16:25:16
51.94000	6.54000000	16:25:14
51.94000	38.50000000	16:25:14
51.94000	38.50000000	16:25:13
52.12000	10.67000000	14:38:28
52.11000	8.67000000	14:38:28
51.91000	0.13000000	14:36:48
52.01000	13.79000000	14:36:23
52.02000	8.67000000	14:36:23
52.05000	19.21000000	14:36:21
52.05000	38.42000000	14:36:19
52.05000	38.42000000	14:36:18
52.05000	21.13000000	14:36:17
52.05000	38.42000000	14:36:17
52.05000	21.13000000	14:36:15
52.05000	38.42000000	14:36:14
52.05000	21.13000000	14:36:14
52.05000	38.42000000	14:36:14
52.05000	21.13000000	14:36:13
52.05000	38.42000000	14:36:13
52.05000	59.55000000	14:36:12
52.05000	59.55000000	14:36:11
52.05000	59.55000000	14:36:10
52.05000	21.13000000	14:36:09
52.05000	38.42000000	14:36:09
51.95000	1723.28000000	14:35:38
52.01000	1147.58000000	14:35:15
51.78000	34.48000000	11:32:00
51.78000	11.58000000	11:31:59
51.78000	38.62000000	11:31:58
51.78000	2.91000000	11:31:57
51.78000	38.62000000	11:31:56
51.78000	50.20000000	11:31:55
51.78000	2.91000000	11:31:53
51.78000	38.62000000	11:31:53
51.78000	13.23000000	11:31:51
51.78000	38.62000000	11:31:51
51.78000	21.24000000	11:31:50
51.78000	38.62000000	11:31:49

24 Hours
Change +0.21%	Volume 6,076
High 52.13000	Low 51.76000
7 Days
Change -3.17%	Volume 26,544
High 56.63000	Low 47.27000
30 Days
Change -30.47%	Volume 135,513
High 86.28000	Low 47.27000