QNTX/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token RIF Token Golem MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo Enjin Coin Nano aelf Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger iExec RLC WOO Network Kyber Network Crystal IOST WINk IoTeX Steem Ardor Ark Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

59.46	6.50000000	05:35:01
59.48	6.70000000	05:35:01
59.50	0.60000000	05:35:01
59.56	1.10000000	05:35:00
59.49	2.00000000	05:34:25
59.49	2.30000000	05:34:24
59.44	0.10000000	05:34:11
59.44	0.10000000	05:34:09
59.48	8.70000000	05:34:07
59.45	2.70000000	05:34:07
59.45	2.00000000	05:34:07
59.46	2.30000000	05:34:07
59.45	1.20000000	05:34:02
59.45	0.80000000	05:34:02
59.44	10.70000000	05:34:01
59.44	9.00000000	05:34:01
59.41	9.00000000	05:34:01
59.41	9.00000000	05:34:01
59.41	1.90000000	05:34:01
59.41	1.30000000	05:34:01
59.38	0.80000000	05:34:01
59.38	23.00000000	05:34:01
59.40	1.60000000	05:34:00
59.34	0.10000000	05:34:00
59.34	0.10000000	05:34:00
59.37	1.00000000	05:34:00
59.32	0.80000000	05:34:00
59.31	0.10000000	05:33:57
59.31	0.10000000	05:33:57
59.37	0.10000000	05:33:56
59.42	2.30000000	05:33:55
59.52	2.00000000	05:33:55
59.50	0.90000000	05:33:54
59.51	1.80000000	05:33:54
59.51	0.50000000	05:33:54
59.52	1.50000000	05:33:54
59.52	2.30000000	05:33:54
59.54	0.40000000	05:33:54
59.54	0.50000000	05:33:54
59.54	0.50000000	05:33:54
59.58	0.80000000	05:33:54
59.66	15.40000000	05:33:54
59.66	5.00000000	05:33:54
59.66	15.00000000	05:33:54
59.66	7.00000000	05:33:54
59.66	0.40000000	05:33:54
59.69	0.70000000	05:33:54
59.69	10.00000000	05:33:54
59.70	4.90000000	05:33:54
59.74	6.00000000	05:33:54
59.76	1.70000000	05:33:54
59.85	0.10000000	05:32:19
59.85	0.10000000	05:32:17
59.85	0.10000000	05:32:16
59.85	0.10000000	05:32:13
59.80	0.60000000	05:32:12
59.79	2.30000000	05:32:12
59.78	2.30000000	05:32:12
59.77	2.60000000	05:32:12
59.72	3.30000000	05:32:11
59.72	4.70000000	05:32:11
59.72	2.00000000	05:32:11
59.73	0.60000000	05:32:05
59.77	0.10000000	05:32:05
59.77	0.10000000	05:32:04
59.73	1.40000000	05:32:03
59.75	0.10000000	05:32:03
59.70	0.10000000	05:32:00
59.69	2.00000000	05:31:54
59.69	0.40000000	05:31:54
59.69	1.40000000	05:31:12
59.69	9.60000000	05:31:12
59.74	2.20000000	05:30:10
59.72	0.10000000	05:30:09
59.76	2.00000000	05:30:03
59.79	2.00000000	05:30:03
59.76	0.10000000	05:29:55
59.76	9.50000000	05:29:55
59.84	5.60000000	05:29:17
59.83	2.00000000	05:29:15
59.83	4.60000000	05:29:15
59.83	2.00000000	05:29:15
59.88	0.10000000	05:29:06
59.81	1.40000000	05:29:04
59.82	2.00000000	05:29:04
59.82	2.00000000	05:29:04
59.79	1.30000000	05:29:03
59.79	1.70000000	05:29:03
59.80	2.00000000	05:29:03
59.81	1.70000000	05:29:03
59.81	2.00000000	05:29:03
59.82	0.10000000	05:29:03
59.81	0.10000000	05:29:02
59.80	0.10000000	05:29:01
59.79	1.50000000	05:29:00
59.78	0.90000000	05:29:00
59.75	0.10000000	05:28:58
59.72	0.10000000	05:28:26
59.72	0.10000000	05:28:24
59.73	1.60000000	05:28:06

24 Hours
Change +4.28%	Volume 50,107
High 60.55	Low 56.59
7 Days
Change -7.11%	Volume 274,426
High 69.10	Low 52.92
30 Days
Change -14.69%	Volume 946,825
High 86.28	Low 52.92