QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Status Waves WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

51.99	0.50000000	12:00:14
51.99	0.30000000	12:00:14
51.99	0.40000000	12:00:14
52.00	0.30000000	11:30:00
52.00	0.50000000	11:30:00
52.00	0.40000000	11:30:00
51.98	1.20000000	10:41:38
51.98	2.20000000	10:41:37
52.02	0.20000000	10:26:01
51.92	0.30000000	10:16:37
51.94	0.50000000	10:01:00
51.94	0.30000000	10:01:00
51.94	0.30000000	09:42:35
51.95	0.20000000	09:42:35
51.95	0.40000000	09:42:35
51.97	0.70000000	08:41:00
51.97	0.80000000	08:31:46
51.97	0.40000000	08:31:46
51.97	0.30000000	08:31:46
51.95	0.60000000	08:31:15
51.95	0.60000000	08:31:15
51.95	0.30000000	08:31:15
51.61	0.20000000	07:04:01
51.61	0.40000000	07:04:00
51.61	0.40000000	07:04:00
51.61	0.50000000	07:04:00
51.61	0.30000000	07:04:00
51.61	0.20000000	07:04:00
51.61	0.40000000	07:04:00
51.61	0.40000000	07:03:22
51.62	0.60000000	06:52:02
51.62	0.40000000	06:52:02
51.62	0.30000000	06:52:02
51.70	0.40000000	06:31:43
51.70	0.40000000	06:31:43
51.70	0.40000000	06:31:43
51.70	0.60000000	06:31:43
51.70	1.00000000	06:31:43
51.70	0.60000000	06:31:43
51.70	0.80000000	06:31:43
51.70	0.60000000	06:31:43
51.70	0.20000000	06:31:43
51.70	0.10000000	06:31:43
51.78	0.40000000	06:19:00
51.78	0.30000000	06:19:00
51.71	0.50000000	06:19:00
51.79	0.50000000	06:18:30
51.79	0.20000000	06:18:30
51.82	0.40000000	06:11:28
51.81	0.70000000	06:11:00
51.83	0.40000000	06:03:07
51.83	0.40000000	06:03:07
51.84	0.50000000	06:02:58
51.84	0.90000000	06:02:58
51.84	0.60000000	06:02:58
51.84	0.60000000	06:02:58
51.84	0.30000000	06:02:31
51.84	0.20000000	06:02:31
51.84	0.30000000	06:02:31
52.03	0.20000000	04:59:04
52.03	0.60000000	04:59:00
52.03	0.70000000	04:59:00
52.03	0.30000000	04:59:00
52.03	0.60000000	04:56:12
52.05	0.50000000	04:29:22
52.11	1.00000000	04:28:44
52.11	0.30000000	04:28:44
52.29	0.20000000	04:01:00
52.29	0.30000000	04:01:00
52.30	0.40000000	04:00:22
52.29	0.20000000	04:00:18
52.29	0.40000000	04:00:18
52.25	0.40000000	03:29:00
52.25	0.20000000	03:29:00
52.25	0.40000000	03:29:00
52.25	0.50000000	03:29:00
52.25	0.30000000	03:28:20
52.25	0.60000000	03:28:19
52.17	6.90000000	03:18:00
52.69	0.10000000	03:17:17
52.68	0.10000000	03:17:17
52.60	0.10000000	03:17:17
52.49	0.10000000	03:17:17
52.34	3.40000000	03:17:17
53.02	2.50000000	03:17:15
53.01	0.10000000	03:17:15
52.94	0.10000000	03:17:15
52.92	0.10000000	03:17:15
52.81	0.10000000	03:17:15
52.69	0.10000000	03:17:15
52.58	0.10000000	03:17:15
52.48	0.10000000	03:17:15
53.02	0.80000000	03:17:15
53.02	0.10000000	03:17:15
52.85	0.10000000	03:17:15
52.83	0.10000000	03:17:15
52.80	0.10000000	03:17:15
52.79	1.00000000	03:17:15
52.72	0.10000000	03:17:15
52.70	0.50000000	03:17:15

24 Hours
Change -0.04%	Volume 99
High 53.02	Low 51.48
7 Days
Change -2.99%	Volume 2,851
High 56.63	Low 47.06
30 Days
Change -30.08%	Volume 16,768
High 85.80	Low 47.06