QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

68.08	0.20000000	03:31:40
68.09	0.20000000	03:31:39
67.40	0.10000000	03:31:37
67.50	0.10000000	03:31:37
67.69	0.40000000	03:31:37
67.80	0.10000000	03:31:37
68.11	0.20000000	03:31:37
67.99	0.40000000	03:31:37
68.10	0.10000000	03:31:37
68.23	4.50000000	03:31:37
68.30	0.60000000	03:31:37
68.30	5.20000000	03:31:37
68.40	0.10000000	03:31:37
68.41	0.20000000	03:31:37
68.70	0.10000000	03:31:29
69.32	0.20000000	03:23:27
69.10	0.20000000	03:23:26
69.00	0.10000000	03:23:13
69.30	0.10000000	03:22:47
69.32	0.80000000	03:14:45
69.32	0.20000000	03:14:45
69.60	0.10000000	02:55:11
70.08	0.20000000	02:19:53
70.50	0.10000000	02:19:36
70.20	0.10000000	02:19:26
69.30	0.10000000	02:11:57
69.35	0.10000000	02:11:49
69.60	0.10000000	02:09:29
69.67	1.70000000	02:03:11
69.90	0.10000000	01:55:46
69.91	1.60000000	01:55:46
69.91	1.40000000	01:55:46
70.51	5.50000000	01:44:03
70.48	5.50000000	01:44:03
70.48	1.00000000	01:44:03
70.48	2.00000000	01:44:03
70.43	5.40000000	01:44:03
70.42	2.00000000	01:44:03
70.07	1.10000000	01:33:47
70.15	0.50000000	01:33:15
70.15	0.10000000	01:33:15
70.34	0.30000000	01:33:12
70.44	0.60000000	01:32:41
70.44	1.10000000	01:32:41
70.44	1.40000000	01:32:41
70.44	0.90000000	01:32:41
70.44	0.20000000	01:32:41
70.36	0.20000000	01:26:14
70.33	0.20000000	01:26:10
70.33	1.00000000	01:26:10
70.33	1.10000000	01:26:03
70.33	0.50000000	01:26:03
70.33	0.20000000	01:26:03
70.33	0.10000000	01:26:03
70.33	0.50000000	01:26:03
70.33	0.40000000	01:26:03
70.33	0.10000000	01:26:03
70.33	0.20000000	01:26:03
70.27	0.40000000	01:10:00
70.81	0.30000000	01:10:00
70.27	0.50000000	01:10:00
70.81	0.20000000	01:10:00
70.81	0.20000000	01:10:00
70.81	0.40000000	01:10:00
70.81	0.20000000	01:10:00
70.20	0.10000000	00:22:57
70.98	0.10000000	23:57:49
70.80	0.60000000	23:52:44
70.80	0.50000000	23:52:43
70.80	0.50000000	23:52:28
70.80	0.80000000	23:52:28
70.80	0.60000000	23:52:20
70.80	0.70000000	23:52:20
70.80	0.40000000	23:52:20
70.80	0.30000000	23:52:12
70.85	3.00000000	23:46:08
70.85	0.10000000	23:46:08
70.59	0.10000000	23:36:35
70.72	0.10000000	23:28:08
70.71	3.00000000	23:28:08
70.20	1.00000000	23:19:25
70.59	0.10000000	23:19:25
70.58	0.90000000	23:19:14
70.58	0.10000000	23:19:14
70.31	0.10000000	23:18:55
70.30	0.30000000	23:18:55
69.94	0.10000000	23:15:13
70.07	1.40000000	23:14:45
70.07	0.10000000	23:14:45
70.17	2.30000000	22:44:29
70.17	3.30000000	22:44:29
70.20	0.10000000	22:44:29
70.33	0.10000000	22:44:29
70.46	0.10000000	22:44:29
70.48	0.10000000	22:44:29
70.59	0.10000000	22:40:13
70.61	1.60000000	22:40:12
70.73	1.50000000	22:36:21
70.73	1.40000000	22:36:17
70.73	0.40000000	22:36:13

24 Hours
Change -3.23%	Volume 853
High 77.60	Low 67.05
7 Days
Change +17.30%	Volume 4,425
High 77.60	Low 54.67
30 Days
Change -23.41%	Volume 37,499
High 103.49	Low 50.28