QNTX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

68.71	1.40000000	06:41:14
68.71	0.30000000	06:41:14
68.71	0.20000000	06:41:14
68.71	0.70000000	06:39:55
68.71	0.30000000	06:39:55
68.71	0.20000000	06:39:55
68.71	1.50000000	06:39:55
68.71	0.30000000	06:39:42
68.71	0.70000000	06:39:42
68.71	0.70000000	06:39:42
68.71	1.50000000	06:39:42
68.72	1.40000000	03:07:16
68.62	2.00000000	03:04:30
68.62	0.20000000	03:04:30
69.56	0.20000000	01:29:00
69.57	1.00000000	01:29:00
70.05	0.20000000	00:34:50
70.05	0.20000000	00:34:49
70.06	0.40000000	00:34:43
70.06	0.20000000	00:34:43
70.06	0.80000000	00:34:43
70.12	0.20000000	00:34:28
70.12	0.30000000	00:34:28
70.12	0.30000000	00:34:19
70.15	0.20000000	00:34:16
70.15	0.40000000	00:34:16
69.95	0.30000000	00:02:38
69.95	0.30000000	00:02:38
69.95	0.40000000	00:02:38
69.95	0.30000000	00:02:38
69.95	0.50000000	00:02:38
69.95	0.20000000	00:02:38
69.85	0.20000000	00:01:09
69.70	0.30000000	23:16:59
69.89	0.20000000	23:14:04
69.97	0.60000000	23:13:53
69.97	0.20000000	23:13:53
69.97	0.20000000	23:13:53
69.97	0.10000000	23:13:53
69.96	0.30000000	22:57:20
69.96	0.50000000	22:57:20
69.96	0.80000000	22:57:20
69.96	0.20000000	22:57:20
69.96	0.70000000	22:57:20
69.96	0.40000000	22:57:20
70.07	0.50000000	21:20:33
70.07	0.10000000	21:20:33
70.07	0.20000000	21:20:33
70.06	0.20000000	20:22:38
70.06	0.20000000	20:22:38
70.07	0.20000000	20:21:56
70.08	0.10000000	20:02:55
70.08	0.20000000	20:02:55
70.08	0.40000000	20:02:55
70.00	0.10000000	20:01:52
70.00	0.20000000	20:01:52
70.00	0.20000000	20:01:52
70.00	0.20000000	20:01:52
69.99	0.20000000	20:01:20
69.97	1.00000000	18:26:50
69.97	0.80000000	18:26:50
69.98	0.50000000	18:26:02
69.98	0.20000000	18:26:02
69.97	0.60000000	18:25:59
69.97	0.40000000	18:25:59
69.97	0.20000000	18:25:40
69.97	0.60000000	18:25:40
69.97	0.40000000	18:25:40
69.97	0.80000000	18:25:40
69.70	0.40000000	18:06:55
70.32	0.60000000	17:24:14
70.32	0.20000000	17:24:14
70.32	0.40000000	17:24:14
70.32	0.30000000	17:24:14
70.31	0.30000000	17:23:38
70.31	0.10000000	17:23:28
70.31	0.20000000	17:23:28
70.39	0.70000000	16:43:59
70.39	0.10000000	16:43:59
70.39	0.50000000	16:43:59
70.39	0.30000000	16:43:59
70.39	0.50000000	16:43:59
70.39	0.80000000	16:43:39
70.39	0.30000000	16:43:39
70.39	0.20000000	16:43:39
70.39	0.10000000	16:43:39
70.41	0.30000000	16:43:14
70.41	0.30000000	16:43:14
70.40	0.20000000	16:37:11
70.40	0.20000000	16:37:11
70.40	0.60000000	16:37:11
70.40	1.90000000	16:37:11
70.40	1.10000000	16:37:11
70.40	1.70000000	16:36:18
70.36	0.30000000	16:36:03
70.36	0.30000000	16:36:03
70.41	1.30000000	15:48:43
70.41	0.40000000	15:48:43
70.41	0.40000000	15:48:26
70.41	1.10000000	15:48:26

24 Hours
Change -1.51%	Volume 62
High 70.67	Low 68.62
7 Days
Change -10.15%	Volume 1,991
High 85.80	Low 68.40
30 Days
Change +24.61%	Volume 16,886
High 85.80	Low 54.67