Trades
WL
Chat
Stats
News
⦷
AAA
| 717.81 | 0.02000000 | 07:10:09 |
| 717.57 | 0.02000000 | 07:09:24 |
| 717.57 | 0.11000000 | 07:09:24 |
| 717.57 | 0.05000000 | 07:09:24 |
| 717.50 | 0.09000000 | 07:09:14 |
| 717.50 | 0.07000000 | 07:09:14 |
| 717.50 | 0.01000000 | 07:09:08 |
| 717.50 | 0.01000000 | 07:09:08 |
| 717.24 | 0.16000000 | 07:08:34 |
| 717.24 | 0.14000000 | 07:08:31 |
| 717.24 | 0.20000000 | 07:08:31 |
| 717.24 | 0.37000000 | 07:08:31 |
| 717.24 | 0.28000000 | 07:08:30 |
| 717.24 | 0.52000000 | 07:08:30 |
| 717.15 | 0.14000000 | 07:06:46 |
| 717.15 | 0.02000000 | 07:06:46 |
| 717.15 | 0.16000000 | 07:06:46 |
| 717.17 | 1.70000000 | 07:06:33 |
| 717.17 | 0.33000000 | 07:06:33 |
| 717.17 | 0.16000000 | 07:06:24 |
| 717.17 | 0.33000000 | 07:06:24 |
| 717.17 | 0.33000000 | 07:06:24 |
| 717.17 | 0.16000000 | 07:06:24 |
| 717.34 | 0.02000000 | 07:06:09 |
| 717.36 | 0.02000000 | 07:06:07 |
| 717.18 | 0.27000000 | 07:05:27 |
| 717.18 | 0.08000000 | 07:05:27 |
| 717.18 | 0.17000000 | 07:05:27 |
| 717.17 | 0.17000000 | 07:05:19 |
| 717.17 | 0.17000000 | 07:05:16 |
| 717.17 | 0.17000000 | 07:05:16 |
| 717.17 | 0.35000000 | 07:05:13 |
| 717.17 | 0.17000000 | 07:05:13 |
| 717.27 | 0.02000000 | 07:05:07 |
| 717.40 | 0.02000000 | 07:04:08 |
| 717.18 | 0.03000000 | 07:03:51 |
| 717.12 | 0.04000000 | 07:03:26 |
| 716.73 | 0.17000000 | 07:02:02 |
| 716.73 | 0.17000000 | 07:02:02 |
| 716.66 | 0.02000000 | 07:01:09 |
| 716.64 | 0.02000000 | 07:01:08 |
| 716.64 | 0.01000000 | 07:01:08 |
| 716.58 | 0.01000000 | 07:01:08 |
| 716.89 | 0.17000000 | 06:59:54 |
| 716.78 | 0.26000000 | 06:59:41 |
| 716.72 | 0.35000000 | 06:59:29 |
| 716.76 | 0.02000000 | 06:58:08 |
| 716.76 | 0.27000000 | 06:57:52 |
| 716.76 | 0.10000000 | 06:57:52 |
| 716.71 | 0.02000000 | 06:57:09 |
| 716.95 | 0.02000000 | 06:56:09 |
| 716.95 | 0.02000000 | 06:56:08 |
| 716.76 | 0.17000000 | 06:54:41 |
| 716.68 | 0.01000000 | 06:54:09 |
| 716.90 | 0.32000000 | 06:53:35 |
| 716.88 | 0.03000000 | 06:53:35 |
| 716.88 | 0.13000000 | 06:53:35 |
| 716.90 | 0.17000000 | 06:53:33 |
| 717.18 | 0.07000000 | 06:53:08 |
| 717.18 | 0.47000000 | 06:53:08 |
| 717.18 | 0.02000000 | 06:53:07 |
| 717.18 | 0.02000000 | 06:53:07 |
| 717.33 | 0.02000000 | 06:52:09 |
| 717.36 | 0.11000000 | 06:51:45 |
| 717.36 | 0.16000000 | 06:51:40 |
| 717.32 | 0.02000000 | 06:51:09 |
| 717.43 | 0.02000000 | 06:50:08 |
| 717.30 | 0.07000000 | 06:49:06 |
| 717.34 | 0.17000000 | 06:48:56 |
| 717.33 | 0.17000000 | 06:48:53 |
| 717.67 | 0.02000000 | 06:48:10 |
| 717.50 | 0.01000000 | 06:48:03 |
| 717.37 | 0.01000000 | 06:47:55 |
| 717.21 | 0.04000000 | 06:47:30 |
| 717.07 | 0.02000000 | 06:47:08 |
| 717.04 | 0.71000000 | 06:47:03 |
| 716.89 | 0.02000000 | 06:46:07 |
| 717.08 | 0.35000000 | 06:45:45 |
| 717.08 | 0.35000000 | 06:45:45 |
| 717.08 | 0.35000000 | 06:45:45 |
| 717.11 | 0.03000000 | 06:45:08 |
| 717.11 | 0.13000000 | 06:45:08 |
| 717.23 | 0.02000000 | 06:45:07 |
| 717.33 | 0.17000000 | 06:44:12 |
| 717.34 | 0.15000000 | 06:44:12 |
| 717.34 | 0.20000000 | 06:44:12 |
| 717.35 | 0.02000000 | 06:44:09 |
| 717.22 | 0.05000000 | 06:44:08 |
| 717.23 | 0.02000000 | 06:44:08 |
| 717.22 | 0.13000000 | 06:43:20 |
| 717.23 | 0.07000000 | 06:43:13 |
| 717.23 | 0.51000000 | 06:43:13 |
| 717.23 | 0.07000000 | 06:43:13 |
| 717.24 | 0.02000000 | 06:43:08 |
| 716.70 | 0.10000000 | 06:40:33 |
| 716.70 | 0.02000000 | 06:40:08 |
| 716.70 | 0.17000000 | 06:39:49 |
| 716.39 | 0.02000000 | 06:39:09 |
| 716.39 | 0.02000000 | 06:38:52 |
| 716.49 | 0.01000000 | 06:37:52 |
| 24 Hours | |
|
Change
-1.10%
|
Volume
767
|
|
High
727.69
|
Low
715.00
|
| 7 Days | |
|
Change
-0.81%
|
Volume
18,500
|
|
High
730.30
|
Low
698.42
|
| 30 Days | |
|
Change
-0.77%
|
Volume
58,375
|
|
High
746.90
|
Low
698.42
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
