Trades
WL
Chat
Stats
News
⦷
AAA
| 708.68 | 0.00100000 | 10:28:58 |
| 709.20 | 0.07700000 | 10:25:43 |
| 708.94 | 0.00100000 | 10:24:58 |
| 708.78 | 0.00100000 | 10:20:58 |
| 708.74 | 0.00100000 | 10:16:58 |
| 708.70 | 0.00100000 | 10:12:58 |
| 708.91 | 0.07700000 | 10:10:29 |
| 708.93 | 0.07700000 | 10:07:49 |
| 708.62 | 0.07700000 | 10:05:06 |
| 708.71 | 0.00100000 | 10:04:58 |
| 708.82 | 0.07700000 | 10:02:25 |
| 708.67 | 0.00800000 | 09:59:43 |
| 708.72 | 0.00100000 | 09:58:58 |
| 708.72 | 0.00100000 | 09:54:58 |
| 708.72 | 0.01500000 | 09:51:18 |
| 708.77 | 0.00100000 | 09:50:58 |
| 708.83 | 0.07700000 | 09:48:35 |
| 708.99 | 0.07700000 | 09:45:52 |
| 708.71 | 0.01800000 | 09:43:16 |
| 708.58 | 0.00100000 | 09:42:58 |
| 708.76 | 0.06400000 | 09:40:36 |
| 708.81 | 0.01300000 | 09:37:54 |
| 708.84 | 0.07700000 | 09:35:07 |
| 708.79 | 0.00100000 | 09:34:58 |
| 708.75 | 0.07700000 | 09:32:26 |
| 708.86 | 0.03000000 | 09:29:48 |
| 708.82 | 0.07700000 | 09:27:07 |
| 708.78 | 0.00100000 | 09:26:58 |
| 709.26 | 0.07700000 | 09:24:20 |
| 708.87 | 0.01100000 | 09:21:40 |
| 709.10 | 0.00100000 | 09:18:58 |
| 709.14 | 0.00100000 | 09:14:58 |
| 709.17 | 0.00100000 | 09:10:58 |
| 709.09 | 0.00100000 | 09:06:58 |
| 709.12 | 0.00100000 | 09:02:58 |
| 709.15 | 0.00100000 | 08:58:58 |
| 709.40 | 0.02700000 | 08:55:23 |
| 709.20 | 0.00100000 | 08:54:58 |
| 708.75 | 0.07700000 | 08:52:42 |
| 709.09 | 0.01000000 | 08:50:05 |
| 708.99 | 0.07700000 | 08:47:24 |
| 709.03 | 0.00100000 | 08:46:58 |
| 709.05 | 0.00500000 | 08:44:47 |
| 708.84 | 0.01400000 | 08:42:09 |
| 708.97 | 0.07700000 | 08:39:30 |
| 708.89 | 0.00100000 | 08:38:58 |
| 708.76 | 0.03400000 | 08:36:52 |
| 708.76 | 0.03400000 | 08:34:15 |
| 708.95 | 0.07700000 | 08:31:34 |
| 708.97 | 0.00100000 | 08:30:58 |
| 709.06 | 0.02400000 | 08:28:56 |
| 708.70 | 0.01700000 | 08:26:17 |
| 708.94 | 0.01000000 | 08:23:21 |
| 708.82 | 0.00100000 | 08:22:58 |
| 708.73 | 0.02400000 | 08:20:40 |
| 709.26 | 0.00100000 | 08:18:58 |
| 709.22 | 0.00100000 | 08:14:58 |
| 709.20 | 0.00100000 | 08:10:58 |
| 709.30 | 0.07600000 | 08:08:27 |
| 709.41 | 0.07700000 | 08:05:43 |
| 709.42 | 0.00100000 | 08:04:58 |
| 709.06 | 0.00100000 | 08:00:58 |
| 709.53 | 0.00700000 | 07:57:13 |
| 709.22 | 0.00100000 | 07:56:58 |
| 709.21 | 0.07700000 | 07:54:33 |
| 709.33 | 0.00300000 | 07:51:53 |
| 709.44 | 0.00300000 | 07:49:10 |
| 709.92 | 0.00100000 | 07:48:58 |
| 709.22 | 0.00300000 | 07:46:29 |
| 709.32 | 0.07700000 | 07:43:49 |
| 709.01 | 0.07700000 | 07:41:08 |
| 709.25 | 0.00100000 | 07:40:58 |
| 709.28 | 0.04900000 | 07:38:36 |
| 708.99 | 0.05000000 | 07:35:53 |
| 709.12 | 0.01200000 | 07:33:13 |
| 709.17 | 0.00100000 | 07:32:58 |
| 709.10 | 0.01100000 | 07:30:31 |
| 709.26 | 0.00100000 | 07:27:49 |
| 709.41 | 0.00800000 | 07:25:09 |
| 709.08 | 0.00100000 | 07:24:58 |
| 709.19 | 0.01300000 | 07:22:27 |
| 709.15 | 0.00300000 | 07:19:48 |
| 709.27 | 0.04100000 | 07:17:07 |
| 709.33 | 0.00100000 | 07:16:58 |
| 709.16 | 0.03200000 | 07:14:29 |
| 709.11 | 0.02300000 | 07:11:52 |
| 709.05 | 0.07700000 | 07:09:05 |
| 709.26 | 0.00100000 | 07:08:58 |
| 709.30 | 0.02500000 | 07:06:24 |
| 709.10 | 0.02900000 | 07:03:41 |
| 709.22 | 0.00100000 | 07:02:58 |
| 709.62 | 0.00100000 | 06:58:58 |
| 710.22 | 0.00100000 | 06:54:58 |
| 710.05 | 0.00300000 | 06:51:52 |
| 709.91 | 0.01600000 | 06:49:12 |
| 709.89 | 0.00100000 | 06:48:58 |
| 709.78 | 0.07700000 | 06:46:32 |
| 709.73 | 0.07700000 | 06:43:53 |
| 709.38 | 0.01400000 | 06:41:14 |
| 709.32 | 0.00100000 | 06:40:58 |
| 24 Hours | |
|
Change
+0.06%
|
Volume
29
|
|
High
716.49
|
Low
704.33
|
| 7 Days | |
|
Change
-4.44%
|
Volume
424
|
|
High
745.41
|
Low
704.33
|
| 30 Days | |
|
Change
-2.41%
|
Volume
1,290
|
|
High
749.56
|
Low
687.37
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
