Trades
WL
Chat
Stats
News
⦷
AAA
| 690.89 | 0.08000000 | 11:19:15 |
| 690.89 | 0.06000000 | 11:19:15 |
| 690.89 | 0.07000000 | 11:19:15 |
| 690.89 | 0.08000000 | 11:19:15 |
| 690.89 | 0.06000000 | 11:19:15 |
| 690.89 | 0.09000000 | 11:19:15 |
| 690.89 | 0.06000000 | 11:19:15 |
| 690.89 | 0.04000000 | 11:19:15 |
| 690.90 | 0.76000000 | 11:18:45 |
| 690.90 | 0.02000000 | 11:18:22 |
| 690.90 | 0.02000000 | 11:17:11 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.07000000 | 11:17:07 |
| 690.90 | 0.08000000 | 11:17:07 |
| 690.90 | 0.10000000 | 11:17:07 |
| 690.90 | 0.08000000 | 11:17:07 |
| 690.90 | 0.08000000 | 11:17:07 |
| 690.90 | 0.09000000 | 11:17:07 |
| 691.00 | 0.01000000 | 11:17:07 |
| 691.00 | 0.09000000 | 11:17:07 |
| 691.00 | 0.08000000 | 11:17:07 |
| 691.00 | 0.07000000 | 11:17:07 |
| 691.00 | 0.07000000 | 11:17:07 |
| 691.00 | 0.07000000 | 11:16:52 |
| 691.00 | 0.07000000 | 11:16:52 |
| 691.00 | 0.07000000 | 11:16:52 |
| 691.00 | 0.07000000 | 11:16:52 |
| 691.00 | 0.04000000 | 11:16:47 |
| 691.00 | 0.05000000 | 11:16:47 |
| 691.00 | 0.10000000 | 11:16:47 |
| 691.00 | 0.09000000 | 11:16:47 |
| 691.00 | 0.02000000 | 11:16:41 |
| 691.00 | 0.03000000 | 11:16:18 |
| 691.00 | 0.07000000 | 11:16:17 |
| 691.00 | 0.07000000 | 11:16:17 |
| 691.00 | 0.05000000 | 11:16:17 |
| 691.00 | 0.08000000 | 11:16:17 |
| 691.00 | 0.10000000 | 11:16:17 |
| 691.00 | 0.07000000 | 11:16:17 |
| 691.00 | 0.08000000 | 11:16:17 |
| 691.01 | 0.02000000 | 11:15:49 |
| 690.89 | 3.00000000 | 11:15:39 |
| 690.89 | 0.02000000 | 11:14:52 |
| 690.89 | 0.02000000 | 11:14:52 |
| 690.88 | 0.05000000 | 11:14:52 |
| 690.88 | 0.02000000 | 11:13:05 |
| 690.89 | 0.02000000 | 11:13:05 |
| 690.89 | 0.02000000 | 11:12:45 |
| 690.89 | 0.02000000 | 11:12:45 |
| 690.89 | 0.02000000 | 11:12:45 |
| 690.88 | 0.03000000 | 11:12:45 |
| 690.88 | 0.07000000 | 11:12:28 |
| 690.88 | 0.57000000 | 11:11:31 |
| 690.88 | 0.07000000 | 11:11:25 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.04000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.08000000 | 11:11:11 |
| 690.88 | 0.08000000 | 11:11:11 |
| 690.88 | 0.08000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.09000000 | 11:11:11 |
| 690.88 | 0.09000000 | 11:11:11 |
| 690.88 | 0.09000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:11:11 |
| 690.88 | 0.10000000 | 11:11:11 |
| 690.88 | 0.07000000 | 11:10:56 |
| 690.88 | 0.07000000 | 11:10:56 |
| 690.88 | 0.07000000 | 11:10:56 |
| 690.88 | 0.09000000 | 11:10:56 |
| 690.88 | 0.08000000 | 11:10:56 |
| 690.89 | 0.02000000 | 11:10:54 |
| 690.88 | 0.07000000 | 11:10:44 |
| 690.88 | 0.07000000 | 11:10:44 |
| 690.88 | 0.09000000 | 11:10:44 |
| 690.88 | 0.07000000 | 11:10:44 |
| 690.88 | 0.07000000 | 11:10:44 |
| 690.88 | 0.08000000 | 11:10:44 |
| 690.89 | 0.02000000 | 11:09:03 |
| 690.89 | 0.02000000 | 11:08:27 |
| 690.89 | 0.02000000 | 11:08:27 |
| 690.89 | 0.02000000 | 11:07:52 |
| 690.88 | 0.07000000 | 11:05:56 |
| 690.88 | 0.07000000 | 11:05:56 |
| 690.88 | 0.08000000 | 11:05:56 |
| 690.88 | 0.07000000 | 11:05:56 |
| 690.88 | 0.07000000 | 11:05:49 |
| 690.88 | 0.07000000 | 11:05:49 |
| 690.88 | 0.04000000 | 11:05:49 |
| 24 Hours | |
|
Change
+0.56%
|
Volume
6,319
|
|
High
692.95
|
Low
683.27
|
| 7 Days | |
|
Change
+0.28%
|
Volume
220,497
|
|
High
696.68
|
Low
658.35
|
| 30 Days | |
|
Change
-3.39%
|
Volume
736,172
|
|
High
730.21
|
Low
658.35
|
Bloomberg Intelligence expects MicroStrategy’s stock, MSTR, to join the Nasdaq 100 index later in December, with an announcement to come as soon as this week.
cointelegraph.com
Dec 11, 2024 16:05
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
