QTUM/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.67160	7.00000000	11:06:14
0.66880	438.57404950	08:25:16
0.67383	438.57404950	07:52:45
0.67348	299.10516106	07:48:27
0.67339	18.28926220	07:48:27
0.67339	438.57404957	07:48:27
0.67323	438.57404957	07:48:27
0.67290	438.57404950	07:48:27
0.67188	438.57404948	07:01:29
0.67189	109.16118452	07:01:29
0.66975	3.65989800	06:58:23
0.65999	438.57404950	05:55:56
0.66174	72.34257760	05:49:26
0.66237	72.05939708	05:40:05
0.66236	659.50819760	05:40:05
0.66095	120.41992550	05:19:07
0.66063	122.87747500	04:22:39
0.65966	125.38517860	04:06:28
0.65194	114.33657362	03:53:23
0.65194	12.76813075	03:53:23
0.66040	5.00454270	03:51:40
0.67165	127.84192630	02:49:26
0.66919	112.07579312	02:45:55
0.67568	132.73820632	02:20:25
0.67680	19.75813769	02:02:41
0.67681	135.44714931	02:02:41
0.67747	36.78491200	02:00:52
0.68043	21.61233907	21:38:49
0.67492	438.57404949	19:43:44
0.67491	211.03300871	19:43:44
0.67426	438.57404950	19:42:20
0.67405	438.57404947	19:42:00
0.67372	0.00000013	19:42:00
0.67372	438.57404944	19:40:27
0.67371	465.55699406	19:40:27
0.67398	70.51885812	19:34:38
0.67469	87.40117683	19:31:46
0.67469	87.44858269	19:31:46
0.67469	87.44858269	19:31:46
0.67469	124.85313750	19:31:46
0.67469	156.86045603	19:31:46
0.67469	156.86045603	19:31:46
0.67669	194.56590166	19:21:43
0.67373	144.11714934	19:03:26
0.67174	30.00000000	18:47:00
0.66874	127.10470437	17:12:36
0.67073	37.44262110	16:55:03
0.67073	40.35895055	16:55:03
0.67073	43.62485287	16:55:03
0.67073	43.62485287	16:55:03
0.67359	10.07266880	16:06:45
0.67076	438.57404950	15:59:24
0.66894	438.57404946	15:52:19
0.66895	95.03813674	15:52:19
0.66327	294.50743494	15:33:19
0.66363	18.85219906	15:33:19
0.66878	6.00000000	14:58:11
0.67158	14.14649732	13:40:58
0.66634	11.91837990	13:32:13
0.66635	65.32287451	13:32:13
0.67348	74.24125438	13:31:23
0.66632	3.00000000	13:31:00
0.66916	18.04305492	13:24:31
0.66943	438.57404957	13:24:31
0.66763	438.57404950	13:20:39
0.66514	438.57404950	13:11:30
0.67000	44.77611940	13:08:29
0.67250	438.57404957	13:07:36
0.67206	438.57404957	13:07:36
0.67205	64.76774839	13:07:36
0.67161	438.57404957	13:07:36
0.67160	438.57404950	13:01:27
0.67916	438.57404950	10:32:39
0.67874	39.99438823	10:05:38
0.67875	133.59886426	10:05:38
0.67875	368.72800721	10:05:38
0.67879	382.10324994	10:05:22
0.67879	137.43022826	10:05:22
0.67873	200.58396740	09:53:29
0.67874	88.91475380	09:53:29
0.67872	95.26649800	08:57:55
0.67934	14.74200000	08:51:09
0.67980	15.18476022	08:36:57
0.67811	42.00000000	06:31:28
0.67893	434.71015700	04:37:03
0.68126	31.23646600	04:29:59
0.68108	31.62133182	04:06:51
0.68106	434.71015700	03:28:40
0.68105	524.39400000	03:28:40
0.68597	176.69310444	00:32:54
0.68598	92.46279366	00:32:54
0.68595	7.10833540	23:52:34
0.68304	8.01613920	23:41:03
0.68304	79.45997982	23:41:02
0.68304	38.47746816	23:41:01
0.67956	39.94508700	23:20:15
0.68053	36.23511400	23:20:04
0.68065	72.69627200	23:20:03
0.68066	150.20466972	23:20:02
0.67700	434.71015700	23:13:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 13,929
High 0.68043	Low 0.65194
7 Days
Change -6.28%	Volume 88,564
High 0.73729	Low 0.65194
30 Days
Change -29.28%	Volume 378,748
High 0.94972	Low 0.65194

News Websites Reddit

Qwen 3.8 27b at Qtum.ai

We've lowered the price even further on this model at qtum.ai Our new Qwen 3.8 27b price: $0.08 / 1 million output tokens. 8 cents USD $0.01 / 1 million input tokens. 1 cent USD. Vision...

r/Qtum

Sept 30, 2026 20:32

Qtum.

Today we listed on the Qtum.ai router our first self-hosted model. We're using vLLM and RTX 4090D 48gb GPU's to host Qwen 3.8 27b at FP16 Quant. Each server is operating with TP4, meaning...

r/Qtum

Sept 15, 2026 02:00

Introducing the Qtum AI Router

Hey Reddit, If you’re building AI agents or running personal assistants locally, managing fragmented accounts, tracking balances across half a dozen providers, and dealing with manual endpoint...

r/Qtum

June 2, 2026 23:51

Am I too late to get in QTUM?

r/Qtum

June 1, 2026 17:17

What's Qtum up to? Here's a TLDR overview of what's coming in 2026.

https://preview.redd.it/slj8rdwtzj3h1.jpg?width=1280&format=pjpg&auto=webp&s=13f97cbe9b0aeddfc6c5893990f1c4863b3d9f93 TL;DR – Qtum’s 2026 Development Update 🚀 Read the full blog post...

r/Qtum

May 26, 2026 21:49

What is Model Context Protocol and how is Qtum integrating it into Qtum.ai?

Qtum Ally is a standalone application that allows users to access 12 different LLM's that work with Model Context Protocol, you can read about it here: Model Context Protocol and Qtum - Qtum...

r/Qtum

Sept 26, 2025 23:18

Introducing Qtum Ally

https://preview.redd.it/sait3izzferf1.png?width=1163&format=png&auto=webp&s=8994d4512ef1990b432b0293ca773c6dfa0b99b6 Qtum Ally is an AI application that gives access to 12 different...

r/Qtum

Sept 25, 2025 23:56

Just learned how QTUM mixes Bitcoin + Ethereum tech, honestly pretty underrated

Was looking into what actually makes QTUM stand out, and it’s way more interesting than I expected. It’s basically built as a hybrid: taking Bitcoin’s UTXO model for transaction security and...

r/Qtum

Aug 29, 2025 10:11

Patrick Dai: Qtum has officially launched the Deepseek inference service

https://qtum.ai/deepseek From the data center to the GPU to the inference engine, everything is built in-house. What’s next for http://Qtum.ai? Maybe it’s time to train a new model....

r/Qtum

Feb 20, 2025 22:55

Qtum Electrum wallet server SSL certs are failing

I can’t connect to any server to verify or send Qtum. I can ping s4.electrum.qtum.site but a chrome browser tab suggests certs are invalid.

r/Qtum

Nov 11, 2024 17:46

Qtum Bridge - USDC Incentivized Testnet Campaign

The Qtum Team is hosting an event to test our audited bridge between Qtum and Ethereum. We are looking for crypto enthusiasts and bounty hunters who are willing to make transactions on our test...

r/Qtum

Nov 2, 2024 02:10

July 2024: Qtum Development and Community Updates

https://preview.redd.it/ym0cti8ir2hd1.jpg?width=1244&format=pjpg&auto=webp&s=67be647e7d88dd624c65572aeb9a39f49fa11a4d July brought some nice developments on the audit front. With the...

r/Qtum

Aug 6, 2024 17:01

The r/CertiK audit of the Qtum-Ethereum bridge is now public and can be viewed here:

The link to the QTUM - Circle's USDC Bridge Audit https://preview.redd.it/wgrh62olbjfd1.jpg?width=3546&format=pjpg&auto=webp&s=4cd817efd4d865a8f6783a1fb9f89043db695ce4

r/Qtum

July 29, 2024 22:33

Sayfer audited Qtum's MetaMask Snap Wallet

To support our upcoming implementation of u/circle "Bridged USDC Standard" on Qtum, we developed a MetaMask Snap wallet. The audit just came back from @SayferSecurity which can be viewed...

r/Qtum

July 23, 2024 00:40

Preparing for Bridged USDC on Qtum

A comprehensive changelog of Qtum's Bridge Development from January, 2024 until today: Bridge Development: Contracts Creation: Integrated USDC on Sepolia and Qtum testnets Frontend...

r/Qtum

June 8, 2024 01:00

April 2024 Qtum Development Updates

Qtum AI By bringing 10,000 GPUs online Qtum will be able to support the two new products - Qtum Qurator a text-to-image generator; - an AI chatbot called Qtum Solstice Both products are based...

r/Qtum

May 8, 2024 18:06

Which exchange was QTUM listed for its ICO?

Which of this 3xchanges was QTUM listed for its ICO? Binance Huobi Yunbi 4.BTCC

r/Qtum

May 1, 2024 03:21

Bridging ICO QTUM

I have my original QTUM. I need a way to bridge it to the current chain. Admins. Please help an original investor.

r/Qtum

Apr 23, 2024 04:01

Wallet Hashes To Verify Install Files

One possible vulnerability is downloading a malicious wallet. This could happen from any number of reasons like DNS hijacking, complex DGP rerouting attacks, someone breaking into the front-end of...

r/Qtum

Apr 21, 2024 18:10

Qtum's new products: Qtum Qurator and Qtum Solstice

Qtum Foundation is branching out and just announced an acquisition and consequent onlining of 10,000 Nvidia GPUs to power AI initiatives. These include two products: - Qtum Solstice:...

r/Qtum

Apr 18, 2024 21:46

New roadmap update incoming

Hey! Here's an update on the roadmap, which was originally published on January 31st and a lot has been accomplished since: - Qtum's bridge with Circle is being audited by Certik and is...

r/Qtum

Mar 29, 2024 23:14

Offline staking rewards not getting

I was doing solo staking till date and since couple of days I started offline staking. I delegated to Super Staker, however I am getting rewards. Is super staker pays everyday or weekly or...

r/Qtum

Mar 29, 2024 18:11

What are the files in blockchaindata/stateQtum/ for?

I decided to ask ChatGPT-4 rather than use a search engine because I doubt that I'd find the answer easily with a SE. Can anybody comment on how accurate its answer below is? I was rather...

r/Qtum

Mar 26, 2024 17:04

Qtum X Ledger Staking on Mac

r/Qtum

Mar 19, 2024 20:11

Qtum 2024 so far

Hey, r/Qtum! The team of your humble mods u/QtumOfficial, u/QTum-Danny, u/Benji_Qtum and I just wanted to update you on the development that has been happening in Qtum so far this year. In...

r/Qtum

Mar 14, 2024 01:00