QTUM/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.86110	337.01995710	01:15:49
0.85329	5.93850900	00:45:17
0.85864	337.01995710	00:15:18
0.85792	337.01995710	00:12:10
0.85802	337.01995710	00:10:23
0.84135	16.21177617	22:56:08
0.84135	16.01922031	22:56:08
0.85276	58.62000280	22:47:49
0.86719	337.01995710	20:49:51
0.86332	337.01995719	20:28:49
0.87529	337.01995710	19:31:14
0.87540	309.96301470	19:28:58
0.88063	337.01995710	16:30:28
0.88010	56.79837270	15:57:50
0.87446	8.28266672	15:47:45
0.86849	1300.74864030	15:05:39
0.85831	337.01995719	14:19:11
0.86267	11.00455330	14:16:36
0.86345	337.01995710	14:16:17
0.86512	277.97120116	14:15:09
0.86513	456.73519890	14:15:09
0.86550	337.01995719	14:15:09
0.86540	0.00003845	14:13:52
0.86540	14.20036977	14:13:51
0.86538	337.01995710	14:13:51
0.86467	337.01995719	14:13:51
0.86461	1737.75248986	14:13:51
0.86318	1737.75248980	13:36:27
0.86645	337.01995719	10:57:58
0.86651	194.02890810	10:44:58
0.86626	751.92582670	10:06:50
0.86455	51.15272600	09:45:42
0.86344	146.46483830	09:32:00
0.86524	337.01995719	09:30:07
0.86523	130.50017514	09:30:07
0.86523	1400.73253276	09:30:07
0.86523	337.01995710	09:30:07
0.86641	62.03075047	09:28:45
0.86919	1400.73253276	09:16:33
0.86919	337.01995710	09:16:33
0.86901	133.16344400	09:16:31
0.86831	754.05055570	08:59:23
0.86889	64.43481867	08:43:37
0.86757	45.79381940	08:32:06
0.86744	497.41119790	08:16:30
0.86557	861.03000000	07:21:29
0.86747	1809.61030582	07:20:50
0.86748	168.50997859	07:20:50
0.86757	337.01995719	07:20:50
0.86750	56.73913800	07:20:18
0.86638	1803.04851615	07:20:17
0.86633	337.01995719	07:20:17
0.86623	337.01995719	07:20:17
0.86599	139.18613042	07:20:17
0.86605	1737.75248980	07:06:11
0.85858	946.54151004	02:03:26
0.85857	215.50635806	02:03:26
0.85944	1161.87098360	02:01:18
0.86012	1161.21871510	01:58:03
0.85454	2372.19570040	00:33:22
0.85455	0.00123080	00:33:22
0.85455	14.69903761	00:33:22
0.85456	11.68683299	00:33:22
0.85205	337.01995719	00:02:03
0.85240	14.14646339	00:02:03
0.85250	337.01995719	00:02:03
0.85500	17.19304604	21:38:53
0.85164	9.43680090	18:34:24
0.85165	14.81036010	18:34:24
0.85165	24.24705000	18:26:27
0.85714	10.32328595	17:57:31
0.85272	9.12238290	17:57:26
0.85273	11.71191350	17:57:26
0.85836	6.30757220	17:57:21
0.85171	337.01995704	17:09:44
0.85170	1737.75248986	17:09:44
0.84664	16.21177617	16:48:24
0.84664	7.93452881	16:48:24
0.85000	58.82352941	16:47:15
0.85171	337.01995704	15:40:37
0.85195	14.92294536	15:40:37
0.85100	23.50176260	15:17:03
0.86330	1104.82822924	14:01:33
0.85893	330.61169830	13:48:53
0.86204	1107.48167648	13:00:51
0.85979	797.34600640	12:52:56
0.85979	785.72656002	12:52:56
0.85980	11.61944638	12:52:56
0.86023	105.85201700	12:51:33
0.86496	11.19110689	11:53:51
0.86099	5.80726838	09:46:19
0.86251	5.57820707	08:02:50
0.86385	100.35070842	07:20:11
0.87197	24.14630498	06:41:16
0.86981	32.23099648	06:33:20
0.88202	7.93452881	05:27:08
0.86952	337.01995701	04:35:53
0.86940	337.01995719	04:35:53
0.87177	337.01995710	04:04:21
0.86952	337.01995710	03:53:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.11%	Volume 28,442
High 0.88063	Low 0.84135
7 Days
Change -4.78%	Volume 95,179
High 0.90428	Low 0.83050
30 Days
Change -10.62%	Volume 339,206
High 1.08312	Low 0.83050

News Websites Reddit

Qwen 3.8 27b at Qtum.ai

We've lowered the price even further on this model at qtum.ai Our new Qwen 3.8 27b price: $0.08 / 1 million output tokens. 8 cents USD $0.01 / 1 million input tokens. 1 cent USD. Vision...

r/Qtum

Sept 30, 2026 20:32

Qtum.

Today we listed on the Qtum.ai router our first self-hosted model. We're using vLLM and RTX 4090D 48gb GPU's to host Qwen 3.8 27b at FP16 Quant. Each server is operating with TP4, meaning...

r/Qtum

Sept 15, 2026 02:00

Introducing the Qtum AI Router

Hey Reddit, If you’re building AI agents or running personal assistants locally, managing fragmented accounts, tracking balances across half a dozen providers, and dealing with manual endpoint...

r/Qtum

June 2, 2026 23:51

Am I too late to get in QTUM?

r/Qtum

June 1, 2026 17:17

What's Qtum up to? Here's a TLDR overview of what's coming in 2026.

https://preview.redd.it/slj8rdwtzj3h1.jpg?width=1280&format=pjpg&auto=webp&s=13f97cbe9b0aeddfc6c5893990f1c4863b3d9f93 TL;DR – Qtum’s 2026 Development Update 🚀 Read the full blog post...

r/Qtum

May 26, 2026 21:49

What is Model Context Protocol and how is Qtum integrating it into Qtum.ai?

Qtum Ally is a standalone application that allows users to access 12 different LLM's that work with Model Context Protocol, you can read about it here: Model Context Protocol and Qtum - Qtum...

r/Qtum

Sept 26, 2025 23:18

Introducing Qtum Ally

https://preview.redd.it/sait3izzferf1.png?width=1163&format=png&auto=webp&s=8994d4512ef1990b432b0293ca773c6dfa0b99b6 Qtum Ally is an AI application that gives access to 12 different...

r/Qtum

Sept 25, 2025 23:56

Just learned how QTUM mixes Bitcoin + Ethereum tech, honestly pretty underrated

Was looking into what actually makes QTUM stand out, and it’s way more interesting than I expected. It’s basically built as a hybrid: taking Bitcoin’s UTXO model for transaction security and...

r/Qtum

Aug 29, 2025 10:11

Patrick Dai: Qtum has officially launched the Deepseek inference service

https://qtum.ai/deepseek From the data center to the GPU to the inference engine, everything is built in-house. What’s next for http://Qtum.ai? Maybe it’s time to train a new model....

r/Qtum

Feb 20, 2025 22:55

Qtum Electrum wallet server SSL certs are failing

I can’t connect to any server to verify or send Qtum. I can ping s4.electrum.qtum.site but a chrome browser tab suggests certs are invalid.

r/Qtum

Nov 11, 2024 17:46

Qtum Bridge - USDC Incentivized Testnet Campaign

The Qtum Team is hosting an event to test our audited bridge between Qtum and Ethereum. We are looking for crypto enthusiasts and bounty hunters who are willing to make transactions on our test...

r/Qtum

Nov 2, 2024 02:10

July 2024: Qtum Development and Community Updates

https://preview.redd.it/ym0cti8ir2hd1.jpg?width=1244&format=pjpg&auto=webp&s=67be647e7d88dd624c65572aeb9a39f49fa11a4d July brought some nice developments on the audit front. With the...

r/Qtum

Aug 6, 2024 17:01

The r/CertiK audit of the Qtum-Ethereum bridge is now public and can be viewed here:

The link to the QTUM - Circle's USDC Bridge Audit https://preview.redd.it/wgrh62olbjfd1.jpg?width=3546&format=pjpg&auto=webp&s=4cd817efd4d865a8f6783a1fb9f89043db695ce4

r/Qtum

July 29, 2024 22:33

Sayfer audited Qtum's MetaMask Snap Wallet

To support our upcoming implementation of u/circle "Bridged USDC Standard" on Qtum, we developed a MetaMask Snap wallet. The audit just came back from @SayferSecurity which can be viewed...

r/Qtum

July 23, 2024 00:40

Preparing for Bridged USDC on Qtum

A comprehensive changelog of Qtum's Bridge Development from January, 2024 until today: Bridge Development: Contracts Creation: Integrated USDC on Sepolia and Qtum testnets Frontend...

r/Qtum

June 8, 2024 01:00

April 2024 Qtum Development Updates

Qtum AI By bringing 10,000 GPUs online Qtum will be able to support the two new products - Qtum Qurator a text-to-image generator; - an AI chatbot called Qtum Solstice Both products are based...

r/Qtum

May 8, 2024 18:06

Which exchange was QTUM listed for its ICO?

Which of this 3xchanges was QTUM listed for its ICO? Binance Huobi Yunbi 4.BTCC

r/Qtum

May 1, 2024 03:21

Bridging ICO QTUM

I have my original QTUM. I need a way to bridge it to the current chain. Admins. Please help an original investor.

r/Qtum

Apr 23, 2024 04:01

Wallet Hashes To Verify Install Files

One possible vulnerability is downloading a malicious wallet. This could happen from any number of reasons like DNS hijacking, complex DGP rerouting attacks, someone breaking into the front-end of...

r/Qtum

Apr 21, 2024 18:10

Qtum's new products: Qtum Qurator and Qtum Solstice

Qtum Foundation is branching out and just announced an acquisition and consequent onlining of 10,000 Nvidia GPUs to power AI initiatives. These include two products: - Qtum Solstice:...

r/Qtum

Apr 18, 2024 21:46

New roadmap update incoming

Hey! Here's an update on the roadmap, which was originally published on January 31st and a lot has been accomplished since: - Qtum's bridge with Circle is being audited by Certik and is...

r/Qtum

Mar 29, 2024 23:14

Offline staking rewards not getting

I was doing solo staking till date and since couple of days I started offline staking. I delegated to Super Staker, however I am getting rewards. Is super staker pays everyday or weekly or...

r/Qtum

Mar 29, 2024 18:11

What are the files in blockchaindata/stateQtum/ for?

I decided to ask ChatGPT-4 rather than use a search engine because I doubt that I'd find the answer easily with a SE. Can anybody comment on how accurate its answer below is? I was rather...

r/Qtum

Mar 26, 2024 17:04

Qtum X Ledger Staking on Mac

r/Qtum

Mar 19, 2024 20:11

Qtum 2024 so far

Hey, r/Qtum! The team of your humble mods u/QtumOfficial, u/QTum-Danny, u/Benji_Qtum and I just wanted to update you on the development that has been happening in Qtum so far this year. In...

r/Qtum

Mar 14, 2024 01:00