QTUM/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.6544	39.39200000	03:39:15
0.6615	31.28700000	03:28:55
0.6621	15.10300000	03:28:55
0.6512	52.36100000	02:30:00
0.6511	79.03900000	02:30:00
0.6511	79.00000000	02:30:00
0.6500	15.90000000	02:29:22
0.6501	131.51300000	02:28:47
0.6542	127.57000000	02:28:23
0.6598	9.51700000	01:10:00
0.6635	1.52000000	00:34:28
0.6642	16.90800000	00:00:04
0.6642	88.99200000	00:00:04
0.6642	41.60000000	00:00:04
0.6684	10.90000000	21:43:51
0.6747	3.89000000	20:01:24
0.6747	140.07100000	20:01:24
0.6726	20.80000000	18:39:09
0.6695	30.39800000	17:30:35
0.6675	10.30000000	15:39:27
0.6712	10.30000000	15:39:26
0.6691	50.50000000	15:36:02
0.6690	0.02700000	15:36:02
0.6690	10.00000000	15:36:02
0.6705	96.12800000	15:31:04
0.6704	12.08800000	15:31:00
0.6706	17.00000000	15:31:00
0.6715	20.50000000	15:30:44
0.6715	64.50000000	15:30:44
0.6805	30.22500000	14:39:05
0.6819	70.89200000	14:11:21
0.6820	70.27500000	14:11:21
0.6814	17.00000000	14:10:43
0.6809	4.60000000	14:10:43
0.6809	12.40000000	14:10:36
0.6787	147.74500000	14:02:13
0.6802	119.86400000	14:02:06
0.6826	60.62000000	13:50:10
0.6826	102.00000000	13:46:48
0.6826	17.00000000	13:38:10
0.6816	17.00000000	13:36:49
0.6818	17.00000000	13:36:49
0.6820	17.00000000	13:36:49
0.6821	64.74400000	13:36:49
0.6797	17.00000000	13:32:33
0.6794	17.00000000	13:32:32
0.6782	135.76500000	13:30:17
0.6794	29.60000000	13:30:04
0.6794	29.51300000	13:30:04
0.6721	31.20000000	13:30:04
0.6722	20.46000000	13:30:03
0.6722	111.00000000	13:30:03
0.6721	65.38500000	13:30:03
0.6742	97.90000000	13:30:02
0.6736	19.60000000	13:28:32
0.6742	18.68800000	12:18:53
0.6724	131.51300000	12:01:03
0.6732	131.46100000	12:00:42
0.6703	96.19700000	11:48:21
0.6706	131.46100000	11:48:13
0.6731	131.46100000	11:47:29
0.6730	14.85800000	11:34:40
0.6731	33.91300000	11:06:37
0.6731	79.00000000	11:02:27
0.6731	18.60000000	11:02:27
0.6738	13.76900000	10:56:37
0.6738	25.00000000	10:56:36
0.6738	9.10000000	10:56:36
0.6735	49.62300000	10:56:36
0.6735	74.47200000	10:56:36
0.6718	0.04200000	10:56:36
0.6715	37.22100000	10:47:13
0.6718	7.70000000	10:42:03
0.6718	65.60000000	10:42:03
0.6718	87.50000000	10:42:03
0.6718	19.10000000	10:42:03
0.6718	74.45600000	10:38:38
0.6718	74.49200000	10:38:38
0.6718	65.54700000	10:38:38
0.6717	8.92600000	10:38:38
0.6718	9.48000000	10:37:40
0.6719	29.11300000	10:37:40
0.6718	74.40500000	10:13:23
0.6719	29.11200000	10:13:23
0.6734	17.82000000	08:44:14
0.6687	1210.71200000	08:25:41
0.6687	14.52500000	08:25:41
0.6658	31.31100000	08:24:54
0.6683	128.25000000	08:24:53
0.6684	19.49500000	08:24:53
0.6756	7.36500000	07:41:24
0.6592	16.65600000	06:07:15
0.6593	37.08600000	06:07:15
0.6597	17.00000000	06:07:15
0.6613	10.00000000	05:31:30
0.6622	14.22100000	04:22:39
0.6623	23.47900000	04:22:39
0.6616	1.29800000	04:02:05
0.6594	17.00000000	04:02:05
0.6589	17.00000000	04:02:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.52%	Volume 6,471
High 0.6826	Low 0.6500
7 Days
Change -11.23%	Volume 363,057
High 0.7375	Low 0.6500
30 Days
Change -29.44%	Volume 702,715
High 0.9274	Low 0.6500

News Websites Reddit

Qwen 3.8 27b at Qtum.ai

We've lowered the price even further on this model at qtum.ai Our new Qwen 3.8 27b price: $0.08 / 1 million output tokens. 8 cents USD $0.01 / 1 million input tokens. 1 cent USD. Vision...

r/Qtum

Sept 30, 2026 20:32

Qtum.

Today we listed on the Qtum.ai router our first self-hosted model. We're using vLLM and RTX 4090D 48gb GPU's to host Qwen 3.8 27b at FP16 Quant. Each server is operating with TP4, meaning...

r/Qtum

Sept 15, 2026 02:00

Introducing the Qtum AI Router

Hey Reddit, If you’re building AI agents or running personal assistants locally, managing fragmented accounts, tracking balances across half a dozen providers, and dealing with manual endpoint...

r/Qtum

June 2, 2026 23:51

Am I too late to get in QTUM?

r/Qtum

June 1, 2026 17:17

What's Qtum up to? Here's a TLDR overview of what's coming in 2026.

https://preview.redd.it/slj8rdwtzj3h1.jpg?width=1280&format=pjpg&auto=webp&s=13f97cbe9b0aeddfc6c5893990f1c4863b3d9f93 TL;DR – Qtum’s 2026 Development Update 🚀 Read the full blog post...

r/Qtum

May 26, 2026 21:49

What is Model Context Protocol and how is Qtum integrating it into Qtum.ai?

Qtum Ally is a standalone application that allows users to access 12 different LLM's that work with Model Context Protocol, you can read about it here: Model Context Protocol and Qtum - Qtum...

r/Qtum

Sept 26, 2025 23:18

Introducing Qtum Ally

https://preview.redd.it/sait3izzferf1.png?width=1163&format=png&auto=webp&s=8994d4512ef1990b432b0293ca773c6dfa0b99b6 Qtum Ally is an AI application that gives access to 12 different...

r/Qtum

Sept 25, 2025 23:56

Just learned how QTUM mixes Bitcoin + Ethereum tech, honestly pretty underrated

Was looking into what actually makes QTUM stand out, and it’s way more interesting than I expected. It’s basically built as a hybrid: taking Bitcoin’s UTXO model for transaction security and...

r/Qtum

Aug 29, 2025 10:11

Patrick Dai: Qtum has officially launched the Deepseek inference service

https://qtum.ai/deepseek From the data center to the GPU to the inference engine, everything is built in-house. What’s next for http://Qtum.ai? Maybe it’s time to train a new model....

r/Qtum

Feb 20, 2025 22:55

Qtum Electrum wallet server SSL certs are failing

I can’t connect to any server to verify or send Qtum. I can ping s4.electrum.qtum.site but a chrome browser tab suggests certs are invalid.

r/Qtum

Nov 11, 2024 17:46

Qtum Bridge - USDC Incentivized Testnet Campaign

The Qtum Team is hosting an event to test our audited bridge between Qtum and Ethereum. We are looking for crypto enthusiasts and bounty hunters who are willing to make transactions on our test...

r/Qtum

Nov 2, 2024 02:10

July 2024: Qtum Development and Community Updates

https://preview.redd.it/ym0cti8ir2hd1.jpg?width=1244&format=pjpg&auto=webp&s=67be647e7d88dd624c65572aeb9a39f49fa11a4d July brought some nice developments on the audit front. With the...

r/Qtum

Aug 6, 2024 17:01

The r/CertiK audit of the Qtum-Ethereum bridge is now public and can be viewed here:

The link to the QTUM - Circle's USDC Bridge Audit https://preview.redd.it/wgrh62olbjfd1.jpg?width=3546&format=pjpg&auto=webp&s=4cd817efd4d865a8f6783a1fb9f89043db695ce4

r/Qtum

July 29, 2024 22:33

Sayfer audited Qtum's MetaMask Snap Wallet

To support our upcoming implementation of u/circle "Bridged USDC Standard" on Qtum, we developed a MetaMask Snap wallet. The audit just came back from @SayferSecurity which can be viewed...

r/Qtum

July 23, 2024 00:40

Preparing for Bridged USDC on Qtum

A comprehensive changelog of Qtum's Bridge Development from January, 2024 until today: Bridge Development: Contracts Creation: Integrated USDC on Sepolia and Qtum testnets Frontend...

r/Qtum

June 8, 2024 01:00

April 2024 Qtum Development Updates

Qtum AI By bringing 10,000 GPUs online Qtum will be able to support the two new products - Qtum Qurator a text-to-image generator; - an AI chatbot called Qtum Solstice Both products are based...

r/Qtum

May 8, 2024 18:06

Which exchange was QTUM listed for its ICO?

Which of this 3xchanges was QTUM listed for its ICO? Binance Huobi Yunbi 4.BTCC

r/Qtum

May 1, 2024 03:21

Bridging ICO QTUM

I have my original QTUM. I need a way to bridge it to the current chain. Admins. Please help an original investor.

r/Qtum

Apr 23, 2024 04:01

Wallet Hashes To Verify Install Files

One possible vulnerability is downloading a malicious wallet. This could happen from any number of reasons like DNS hijacking, complex DGP rerouting attacks, someone breaking into the front-end of...

r/Qtum

Apr 21, 2024 18:10

Qtum's new products: Qtum Qurator and Qtum Solstice

Qtum Foundation is branching out and just announced an acquisition and consequent onlining of 10,000 Nvidia GPUs to power AI initiatives. These include two products: - Qtum Solstice:...

r/Qtum

Apr 18, 2024 21:46

New roadmap update incoming

Hey! Here's an update on the roadmap, which was originally published on January 31st and a lot has been accomplished since: - Qtum's bridge with Circle is being audited by Certik and is...

r/Qtum

Mar 29, 2024 23:14

Offline staking rewards not getting

I was doing solo staking till date and since couple of days I started offline staking. I delegated to Super Staker, however I am getting rewards. Is super staker pays everyday or weekly or...

r/Qtum

Mar 29, 2024 18:11

What are the files in blockchaindata/stateQtum/ for?

I decided to ask ChatGPT-4 rather than use a search engine because I doubt that I'd find the answer easily with a SE. Can anybody comment on how accurate its answer below is? I was rather...

r/Qtum

Mar 26, 2024 17:04

Qtum X Ledger Staking on Mac

r/Qtum

Mar 19, 2024 20:11

Qtum 2024 so far

Hey, r/Qtum! The team of your humble mods u/QtumOfficial, u/QTum-Danny, u/Benji_Qtum and I just wanted to update you on the development that has been happening in Qtum so far this year. In...

r/Qtum

Mar 14, 2024 01:00